> BTN-PGK en PGK-BTN wisselkoersen - 2025

BTN-PGK en PGK-BTN wisselkoersen - 2025

BTN-PGK en PGK-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-PGK en PGK-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0473 PGK

1 PGK = 21,129 BTN

1J 2J 3J

BTN tegen PGKPGK tegen BTN

Jan 2025

Datum	BTN-PGK	PGK-BTN
01 jan 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0597 BTN
02 jan 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1081 BTN
03 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4215 BTN
04 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
05 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4213 BTN
06 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.3929 BTN
07 jan 2025	1 BTN = 0.0474 PGK	1 PGK = 21.0753 BTN
08 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4135 BTN
09 jan 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4091 BTN
10 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4679 BTN
11 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
12 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4666 BTN
13 jan 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6137 BTN
14 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.256 BTN
15 jan 2025	1 BTN = 0.0471 PGK	1 PGK = 21.227 BTN
16 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2542 BTN
17 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2857 BTN
18 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
19 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
20 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2863 BTN
21 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2541 BTN
22 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2547 BTN
23 jan 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5228 BTN
24 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
25 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
26 jan 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4778 BTN
27 jan 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4934 BTN
28 jan 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2483 BTN
29 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2674 BTN
30 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.2692 BTN
31 jan 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN

Feb 2025

Datum	BTN-PGK	PGK-BTN
01 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.262 BTN
02 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.2618 BTN
03 feb 2025	1 BTN = 0.0461 PGK	1 PGK = 21.7135 BTN
04 feb 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4009 BTN
05 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7849 BTN
06 feb 2025	1 BTN = 0.0465 PGK	1 PGK = 21.4837 BTN
07 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7796 BTN
08 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
09 feb 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7794 BTN
10 feb 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4431 BTN
11 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.2588 BTN
12 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6033 BTN
13 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.6011 BTN
14 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.557 BTN
15 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
16 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5563 BTN
17 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5894 BTN
18 feb 2025	1 BTN = 0.047 PGK	1 PGK = 21.2844 BTN
19 feb 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5736 BTN
20 feb 2025	1 BTN = 0.0463 PGK	1 PGK = 21.5754 BTN
21 feb 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1463 BTN
22 feb 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
23 feb 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1464 BTN
24 feb 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2244 BTN
25 feb 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6483 BTN
26 feb 2025	1 BTN = 0.0466 PGK	1 PGK = 21.4536 BTN
27 feb 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6465 BTN
28 feb 2025	1 BTN = 0.0461 PGK	1 PGK = 21.71 BTN

Mar 2025

Datum	BTN-PGK	PGK-BTN
01 mrt 2025	1 BTN = 0.0455 PGK	1 PGK = 21.9981 BTN
02 mrt 2025	1 BTN = 0.0458 PGK	1 PGK = 21.8264 BTN
03 mrt 2025	1 BTN = 0.046 PGK	1 PGK = 21.7305 BTN
04 mrt 2025	1 BTN = 0.0461 PGK	1 PGK = 21.6736 BTN
05 mrt 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3319 BTN
06 mrt 2025	1 BTN = 0.0469 PGK	1 PGK = 21.3184 BTN
07 mrt 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
08 mrt 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5111 BTN
09 mrt 2025	1 BTN = 0.047 PGK	1 PGK = 21.284 BTN
10 mrt 2025	1 BTN = 0.0459 PGK	1 PGK = 21.7774 BTN
11 mrt 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5616 BTN
12 mrt 2025	1 BTN = 0.0462 PGK	1 PGK = 21.6676 BTN
13 mrt 2025	1 BTN = 0.0464 PGK	1 PGK = 21.5527 BTN
14 mrt 2025	1 BTN = 0.0465 PGK	1 PGK = 21.5229 BTN
15 mrt 2025	1 BTN = 0.0473 PGK	1 PGK = 21.1469 BTN
16 mrt 2025	1 BTN = 0.0468 PGK	1 PGK = 21.3876 BTN
17 mrt 2025	1 BTN = 0.0474 PGK	1 PGK = 21.115 BTN
18 mrt 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0365 BTN
19 mrt 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9864 BTN
20 mrt 2025	1 BTN = 0.0467 PGK	1 PGK = 21.4254 BTN
21 mrt 2025	1 BTN = 0.047 PGK	1 PGK = 21.2793 BTN
22 mrt 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9586 BTN
23 mrt 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0746 BTN
24 mrt 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9653 BTN
25 mrt 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9611 BTN
26 mrt 2025	1 BTN = 0.0481 PGK	1 PGK = 20.7904 BTN
27 mrt 2025	1 BTN = 0.0481 PGK	1 PGK = 20.8025 BTN
28 mrt 2025	1 BTN = 0.0482 PGK	1 PGK = 20.7335 BTN
29 mrt 2025	1 BTN = 0.0483 PGK	1 PGK = 20.697 BTN
30 mrt 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7149 BTN
31 mrt 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0446 BTN

Apr 2025

Datum	BTN-PGK	PGK-BTN
01 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0576 BTN
02 apr 2025	1 BTN = 0.0483 PGK	1 PGK = 20.7209 BTN
03 apr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8896 BTN
04 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6664 BTN
05 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
06 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6688 BTN
07 apr 2025	1 BTN = 0.0474 PGK	1 PGK = 21.1045 BTN
08 apr 2025	1 BTN = 0.0471 PGK	1 PGK = 21.2306 BTN
09 apr 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0174 BTN
10 apr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9272 BTN
11 apr 2025	1 BTN = 0.0476 PGK	1 PGK = 21.0267 BTN
12 apr 2025	1 BTN = 0.048 PGK	1 PGK = 20.8331 BTN
13 apr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8814 BTN
14 apr 2025	1 BTN = 0.0479 PGK	1 PGK = 20.8964 BTN
15 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0412 BTN
16 apr 2025	1 BTN = 0.0477 PGK	1 PGK = 20.9545 BTN
17 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
18 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
19 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
20 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
21 apr 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6411 BTN
22 apr 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5799 BTN
23 apr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9331 BTN
24 apr 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6051 BTN
25 apr 2025	1 BTN = 0.0478 PGK	1 PGK = 20.9198 BTN
26 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
27 apr 2025	1 BTN = 0.0475 PGK	1 PGK = 21.0608 BTN
28 apr 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5251 BTN
29 apr 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5591 BTN
30 apr 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6985 BTN

May 2025

Datum	BTN-PGK	PGK-BTN
01 mei 2025	1 BTN = 0.0483 PGK	1 PGK = 20.6988 BTN
02 mei 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3837 BTN
03 mei 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
04 mei 2025	1 BTN = 0.0491 PGK	1 PGK = 20.3836 BTN
05 mei 2025	1 BTN = 0.0484 PGK	1 PGK = 20.647 BTN
06 mei 2025	1 BTN = 0.0484 PGK	1 PGK = 20.6401 BTN
07 mei 2025	1 BTN = 0.049 PGK	1 PGK = 20.417 BTN
08 mei 2025	1 BTN = 0.0485 PGK	1 PGK = 20.6191 BTN
09 mei 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5616 BTN
10 mei 2025	1 BTN = 0.0476 PGK	1 PGK = 20.9969 BTN
11 mei 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5611 BTN
12 mei 2025	1 BTN = 0.0489 PGK	1 PGK = 20.466 BTN
13 mei 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5382 BTN
14 mei 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5134 BTN
15 mei 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5673 BTN
16 mei 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
17 mei 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
18 mei 2025	1 BTN = 0.0486 PGK	1 PGK = 20.5689 BTN
19 mei 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5431 BTN
20 mei 2025	1 BTN = 0.0487 PGK	1 PGK = 20.5431 BTN

BTN-PGK en PGK-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws