> BTN-PEN en PEN-BTN wisselkoersen - 2026

BTN-PEN en PEN-BTN wisselkoersen - 2026

BTN-PEN en PEN-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-PEN en PEN-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,037 PEN

1 PEN = 27,0398 BTN

1J 2J 3J

BTN tegen PENPEN tegen BTN

Jan 2026

Datum	BTN-PEN	PEN-BTN
01 jan 2026	1 BTN = 0.0374 PEN	1 PEN = 26.7602 BTN
02 jan 2026	1 BTN = 0.0373 PEN	1 PEN = 26.8167 BTN
03 jan 2026	1 BTN = 0.0373 PEN	1 PEN = 26.8167 BTN
04 jan 2026	1 BTN = 0.0373 PEN	1 PEN = 26.8167 BTN
05 jan 2026	1 BTN = 0.0372 PEN	1 PEN = 26.8509 BTN
06 jan 2026	1 BTN = 0.0373 PEN	1 PEN = 26.8123 BTN
07 jan 2026	1 BTN = 0.0374 PEN	1 PEN = 26.7514 BTN
08 jan 2026	1 BTN = 0.0374 PEN	1 PEN = 26.7241 BTN
09 jan 2026	1 BTN = 0.0373 PEN	1 PEN = 26.7794 BTN
10 jan 2026	1 BTN = 0.0373 PEN	1 PEN = 26.7862 BTN
11 jan 2026	1 BTN = 0.0373 PEN	1 PEN = 26.8025 BTN
12 jan 2026	1 BTN = 0.0373 PEN	1 PEN = 26.8366 BTN
13 jan 2026	1 BTN = 0.0372 PEN	1 PEN = 26.856 BTN
14 jan 2026	1 BTN = 0.0372 PEN	1 PEN = 26.8841 BTN
15 jan 2026	1 BTN = 0.0372 PEN	1 PEN = 26.8934 BTN
16 jan 2026	1 BTN = 0.037 PEN	1 PEN = 26.9994 BTN
17 jan 2026	1 BTN = 0.037 PEN	1 PEN = 26.9994 BTN
18 jan 2026	1 BTN = 0.037 PEN	1 PEN = 26.9994 BTN
19 jan 2026	1 BTN = 0.037 PEN	1 PEN = 27.0416 BTN
20 jan 2026	1 BTN = 0.0369 PEN	1 PEN = 27.0815 BTN
21 jan 2026	1 BTN = 0.0367 PEN	1 PEN = 27.2819 BTN
22 jan 2026	1 BTN = 0.0367 PEN	1 PEN = 27.2833 BTN
23 jan 2026	1 BTN = 0.0365 PEN	1 PEN = 27.3674 BTN
24 jan 2026	1 BTN = 0.0365 PEN	1 PEN = 27.3617 BTN
25 jan 2026	1 BTN = 0.0365 PEN	1 PEN = 27.3617 BTN
26 jan 2026	1 BTN = 0.0369 PEN	1 PEN = 27.0979 BTN
27 jan 2026	1 BTN = 0.0365 PEN	1 PEN = 27.3656 BTN
28 jan 2026	1 BTN = 0.0364 PEN	1 PEN = 27.4523 BTN
29 jan 2026	1 BTN = 0.0364 PEN	1 PEN = 27.4522 BTN
30 jan 2026	1 BTN = 0.0364 PEN	1 PEN = 27.4661 BTN
31 jan 2026	1 BTN = 0.0364 PEN	1 PEN = 27.4647 BTN

Feb 2026

Datum	BTN-PEN	PEN-BTN
01 feb 2026	1 BTN = 0.0364 PEN	1 PEN = 27.4661 BTN
02 feb 2026	1 BTN = 0.0368 PEN	1 PEN = 27.1509 BTN
03 feb 2026	1 BTN = 0.0373 PEN	1 PEN = 26.838 BTN
04 feb 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9212 BTN
05 feb 2026	1 BTN = 0.0372 PEN	1 PEN = 26.8855 BTN
06 feb 2026	1 BTN = 0.0371 PEN	1 PEN = 26.921 BTN
07 feb 2026	1 BTN = 0.0373 PEN	1 PEN = 26.8201 BTN
08 feb 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9208 BTN
09 feb 2026	1 BTN = 0.037 PEN	1 PEN = 26.9933 BTN
10 feb 2026	1 BTN = 0.0371 PEN	1 PEN = 26.962 BTN
11 feb 2026	1 BTN = 0.037 PEN	1 PEN = 26.9929 BTN
12 feb 2026	1 BTN = 0.037 PEN	1 PEN = 27.0081 BTN
13 feb 2026	1 BTN = 0.037 PEN	1 PEN = 26.9993 BTN
14 feb 2026	1 BTN = 0.037 PEN	1 PEN = 26.9978 BTN
15 feb 2026	1 BTN = 0.037 PEN	1 PEN = 26.9978 BTN
16 feb 2026	1 BTN = 0.037 PEN	1 PEN = 27.022 BTN
17 feb 2026	1 BTN = 0.0369 PEN	1 PEN = 27.0804 BTN
18 feb 2026	1 BTN = 0.0369 PEN	1 PEN = 27.096 BTN
19 feb 2026	1 BTN = 0.0368 PEN	1 PEN = 27.1583 BTN
20 feb 2026	1 BTN = 0.0369 PEN	1 PEN = 27.0729 BTN
21 feb 2026	1 BTN = 0.0369 PEN	1 PEN = 27.0734 BTN
22 feb 2026	1 BTN = 0.0369 PEN	1 PEN = 27.0734 BTN
23 feb 2026	1 BTN = 0.0369 PEN	1 PEN = 27.0734 BTN
24 feb 2026	1 BTN = 0.037 PEN	1 PEN = 27.0528 BTN
25 feb 2026	1 BTN = 0.037 PEN	1 PEN = 27.0547 BTN
26 feb 2026	1 BTN = 0.0369 PEN	1 PEN = 27.0907 BTN
27 feb 2026	1 BTN = 0.0369 PEN	1 PEN = 27.1194 BTN
28 feb 2026	1 BTN = 0.0369 PEN	1 PEN = 27.1194 BTN

Mar 2026

Datum	BTN-PEN	PEN-BTN
01 mrt 2026	1 BTN = 0.0369 PEN	1 PEN = 27.1194 BTN
02 mrt 2026	1 BTN = 0.0367 PEN	1 PEN = 27.2111 BTN
03 mrt 2026	1 BTN = 0.0366 PEN	1 PEN = 27.3281 BTN
04 mrt 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9349 BTN
05 mrt 2026	1 BTN = 0.0372 PEN	1 PEN = 26.8771 BTN
06 mrt 2026	1 BTN = 0.0375 PEN	1 PEN = 26.6655 BTN
07 mrt 2026	1 BTN = 0.0375 PEN	1 PEN = 26.6656 BTN
08 mrt 2026	1 BTN = 0.0375 PEN	1 PEN = 26.6656 BTN
09 mrt 2026	1 BTN = 0.0377 PEN	1 PEN = 26.4958 BTN
10 mrt 2026	1 BTN = 0.038 PEN	1 PEN = 26.3185 BTN
11 mrt 2026	1 BTN = 0.0372 PEN	1 PEN = 26.8561 BTN
12 mrt 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9183 BTN
13 mrt 2026	1 BTN = 0.0374 PEN	1 PEN = 26.767 BTN
14 mrt 2026	1 BTN = 0.0374 PEN	1 PEN = 26.7666 BTN
15 mrt 2026	1 BTN = 0.0374 PEN	1 PEN = 26.7666 BTN
16 mrt 2026	1 BTN = 0.0374 PEN	1 PEN = 26.7209 BTN
17 mrt 2026	1 BTN = 0.037 PEN	1 PEN = 27.0191 BTN
18 mrt 2026	1 BTN = 0.0368 PEN	1 PEN = 27.1508 BTN
19 mrt 2026	1 BTN = 0.037 PEN	1 PEN = 27.0476 BTN
20 mrt 2026	1 BTN = 0.037 PEN	1 PEN = 27.0407 BTN
21 mrt 2026	1 BTN = 0.037 PEN	1 PEN = 27.0405 BTN
22 mrt 2026	1 BTN = 0.037 PEN	1 PEN = 27.0405 BTN
23 mrt 2026	1 BTN = 0.0372 PEN	1 PEN = 26.8663 BTN
24 mrt 2026	1 BTN = 0.0369 PEN	1 PEN = 27.0894 BTN
25 mrt 2026	1 BTN = 0.0368 PEN	1 PEN = 27.2007 BTN
26 mrt 2026	1 BTN = 0.0367 PEN	1 PEN = 27.2285 BTN
27 mrt 2026	1 BTN = 0.0368 PEN	1 PEN = 27.2097 BTN
28 mrt 2026	1 BTN = 0.0365 PEN	1 PEN = 27.4011 BTN
29 mrt 2026	1 BTN = 0.0368 PEN	1 PEN = 27.2093 BTN
30 mrt 2026	1 BTN = 0.0372 PEN	1 PEN = 26.8646 BTN
31 mrt 2026	1 BTN = 0.0367 PEN	1 PEN = 27.2271 BTN

Apr 2026

Datum	BTN-PEN	PEN-BTN
01 apr 2026	1 BTN = 0.0375 PEN	1 PEN = 26.6748 BTN
02 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9215 BTN
03 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9238 BTN
04 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9238 BTN
05 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9238 BTN
06 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9238 BTN
07 apr 2026	1 BTN = 0.0368 PEN	1 PEN = 27.1392 BTN
08 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9469 BTN
09 apr 2026	1 BTN = 0.0366 PEN	1 PEN = 27.3584 BTN
10 apr 2026	1 BTN = 0.0364 PEN	1 PEN = 27.4837 BTN
11 apr 2026	1 BTN = 0.0364 PEN	1 PEN = 27.487 BTN
12 apr 2026	1 BTN = 0.0364 PEN	1 PEN = 27.487 BTN
13 apr 2026	1 BTN = 0.0364 PEN	1 PEN = 27.51 BTN
14 apr 2026	1 BTN = 0.0362 PEN	1 PEN = 27.5957 BTN
15 apr 2026	1 BTN = 0.0363 PEN	1 PEN = 27.5629 BTN
16 apr 2026	1 BTN = 0.0369 PEN	1 PEN = 27.1197 BTN
17 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9731 BTN
18 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.973 BTN
19 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.973 BTN
20 apr 2026	1 BTN = 0.0369 PEN	1 PEN = 27.1228 BTN
21 apr 2026	1 BTN = 0.0368 PEN	1 PEN = 27.2075 BTN
22 apr 2026	1 BTN = 0.0367 PEN	1 PEN = 27.2787 BTN
23 apr 2026	1 BTN = 0.0367 PEN	1 PEN = 27.2789 BTN
24 apr 2026	1 BTN = 0.0368 PEN	1 PEN = 27.1681 BTN
25 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9688 BTN
26 apr 2026	1 BTN = 0.0368 PEN	1 PEN = 27.1681 BTN
27 apr 2026	1 BTN = 0.037 PEN	1 PEN = 26.9975 BTN
28 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9554 BTN
29 apr 2026	1 BTN = 0.0371 PEN	1 PEN = 26.9806 BTN
30 apr 2026	1 BTN = 0.0372 PEN	1 PEN = 26.9162 BTN

BTN-PEN en PEN-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws