> BTN-PEN en PEN-BTN wisselkoersen - 2025

BTN-PEN en PEN-BTN wisselkoersen - 2025

BTN-PEN en PEN-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-PEN en PEN-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0429 PEN

1 PEN = 23,2879 BTN

1J 2J 3J

BTN tegen PENPEN tegen BTN

Jan 2025

Datum	BTN-PEN	PEN-BTN
01 jan 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8241 BTN
02 jan 2025	1 BTN = 0.0438 PEN	1 PEN = 22.8374 BTN
03 jan 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8615 BTN
04 jan 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
05 jan 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8612 BTN
06 jan 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7832 BTN
07 jan 2025	1 BTN = 0.0439 PEN	1 PEN = 22.7741 BTN
08 jan 2025	1 BTN = 0.044 PEN	1 PEN = 22.7359 BTN
09 jan 2025	1 BTN = 0.044 PEN	1 PEN = 22.7374 BTN
10 jan 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8721 BTN
11 jan 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
12 jan 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8704 BTN
13 jan 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9942 BTN
14 jan 2025	1 BTN = 0.0437 PEN	1 PEN = 22.888 BTN
15 jan 2025	1 BTN = 0.0437 PEN	1 PEN = 22.9089 BTN
16 jan 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9962 BTN
17 jan 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0372 BTN
18 jan 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
19 jan 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
20 jan 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0323 BTN
21 jan 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1689 BTN
22 jan 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1692 BTN
23 jan 2025	1 BTN = 0.043 PEN	1 PEN = 23.2311 BTN
24 jan 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
25 jan 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
26 jan 2025	1 BTN = 0.0431 PEN	1 PEN = 23.214 BTN
27 jan 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1829 BTN
28 jan 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1261 BTN
29 jan 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1832 BTN
30 jan 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3038 BTN
31 jan 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN

Feb 2025

Datum	BTN-PEN	PEN-BTN
01 feb 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
02 feb 2025	1 BTN = 0.043 PEN	1 PEN = 23.2729 BTN
03 feb 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3761 BTN
04 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5133 BTN
05 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5543 BTN
06 feb 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5591 BTN
07 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5387 BTN
08 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
09 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5383 BTN
10 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.525 BTN
11 feb 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3681 BTN
12 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4027 BTN
13 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4023 BTN
14 feb 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
15 feb 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
16 feb 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3344 BTN
17 feb 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4735 BTN
18 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5288 BTN
19 feb 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5775 BTN
20 feb 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4727 BTN
21 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
22 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
23 feb 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4442 BTN
24 feb 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5422 BTN
25 feb 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6582 BTN
26 feb 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6681 BTN
27 feb 2025	1 BTN = 0.042 PEN	1 PEN = 23.7916 BTN
28 feb 2025	1 BTN = 0.042 PEN	1 PEN = 23.8138 BTN

Mar 2025

Datum	BTN-PEN	PEN-BTN
01 mrt 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4604 BTN
02 mrt 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5172 BTN
03 mrt 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5125 BTN
04 mrt 2025	1 BTN = 0.0423 PEN	1 PEN = 23.6625 BTN
05 mrt 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7366 BTN
06 mrt 2025	1 BTN = 0.0419 PEN	1 PEN = 23.8466 BTN
07 mrt 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
08 mrt 2025	1 BTN = 0.042 PEN	1 PEN = 23.7892 BTN
09 mrt 2025	1 BTN = 0.042 PEN	1 PEN = 23.7867 BTN
10 mrt 2025	1 BTN = 0.0418 PEN	1 PEN = 23.9112 BTN
11 mrt 2025	1 BTN = 0.042 PEN	1 PEN = 23.8278 BTN
12 mrt 2025	1 BTN = 0.042 PEN	1 PEN = 23.8087 BTN
13 mrt 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7675 BTN
14 mrt 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6906 BTN
15 mrt 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6952 BTN
16 mrt 2025	1 BTN = 0.0422 PEN	1 PEN = 23.704 BTN
17 mrt 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7453 BTN
18 mrt 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6846 BTN
19 mrt 2025	1 BTN = 0.0421 PEN	1 PEN = 23.7462 BTN
20 mrt 2025	1 BTN = 0.042 PEN	1 PEN = 23.8059 BTN
21 mrt 2025	1 BTN = 0.042 PEN	1 PEN = 23.8277 BTN
22 mrt 2025	1 BTN = 0.042 PEN	1 PEN = 23.8048 BTN
23 mrt 2025	1 BTN = 0.0422 PEN	1 PEN = 23.6769 BTN
24 mrt 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5539 BTN
25 mrt 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5198 BTN
26 mrt 2025	1 BTN = 0.0424 PEN	1 PEN = 23.5891 BTN
27 mrt 2025	1 BTN = 0.0425 PEN	1 PEN = 23.5521 BTN
28 mrt 2025	1 BTN = 0.0426 PEN	1 PEN = 23.4754 BTN
29 mrt 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1911 BTN
30 mrt 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1063 BTN
31 mrt 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3599 BTN

Apr 2025

Datum	BTN-PEN	PEN-BTN
01 apr 2025	1 BTN = 0.0427 PEN	1 PEN = 23.431 BTN
02 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.2723 BTN
03 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.2308 BTN
04 apr 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2162 BTN
05 apr 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
06 apr 2025	1 BTN = 0.0431 PEN	1 PEN = 23.2175 BTN
07 apr 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3267 BTN
08 apr 2025	1 BTN = 0.0428 PEN	1 PEN = 23.3865 BTN
09 apr 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1792 BTN
10 apr 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9248 BTN
11 apr 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0985 BTN
12 apr 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0658 BTN
13 apr 2025	1 BTN = 0.0434 PEN	1 PEN = 23.044 BTN
14 apr 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0587 BTN
15 apr 2025	1 BTN = 0.0436 PEN	1 PEN = 22.9377 BTN
16 apr 2025	1 BTN = 0.0437 PEN	1 PEN = 22.8628 BTN
17 apr 2025	1 BTN = 0.0437 PEN	1 PEN = 22.907 BTN
18 apr 2025	1 BTN = 0.0441 PEN	1 PEN = 22.672 BTN
19 apr 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
20 apr 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6717 BTN
21 apr 2025	1 BTN = 0.0441 PEN	1 PEN = 22.6718 BTN
22 apr 2025	1 BTN = 0.0435 PEN	1 PEN = 22.9728 BTN
23 apr 2025	1 BTN = 0.0433 PEN	1 PEN = 23.0845 BTN
24 apr 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1093 BTN
25 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.241 BTN
26 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
27 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.262 BTN
28 apr 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1586 BTN
29 apr 2025	1 BTN = 0.043 PEN	1 PEN = 23.2324 BTN
30 apr 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0495 BTN

May 2025

Datum	BTN-PEN	PEN-BTN
01 mei 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0493 BTN
02 mei 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0515 BTN
03 mei 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
04 mei 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0513 BTN
05 mei 2025	1 BTN = 0.0433 PEN	1 PEN = 23.1107 BTN
06 mei 2025	1 BTN = 0.0434 PEN	1 PEN = 23.0159 BTN
07 mei 2025	1 BTN = 0.0431 PEN	1 PEN = 23.1805 BTN
08 mei 2025	1 BTN = 0.0427 PEN	1 PEN = 23.416 BTN
09 mei 2025	1 BTN = 0.0426 PEN	1 PEN = 23.49 BTN
10 mei 2025	1 BTN = 0.0427 PEN	1 PEN = 23.4305 BTN
11 mei 2025	1 BTN = 0.0427 PEN	1 PEN = 23.422 BTN
12 mei 2025	1 BTN = 0.043 PEN	1 PEN = 23.2543 BTN
13 mei 2025	1 BTN = 0.0429 PEN	1 PEN = 23.3312 BTN
14 mei 2025	1 BTN = 0.043 PEN	1 PEN = 23.2502 BTN
15 mei 2025	1 BTN = 0.043 PEN	1 PEN = 23.2608 BTN
16 mei 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
17 mei 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
18 mei 2025	1 BTN = 0.0431 PEN	1 PEN = 23.188 BTN
19 mei 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1611 BTN
20 mei 2025	1 BTN = 0.0432 PEN	1 PEN = 23.1737 BTN

BTN-PEN en PEN-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws