> BTN-PAB en PAB-BTN wisselkoersen - 2025

BTN-PAB en PAB-BTN wisselkoersen - 2025

BTN-PAB en PAB-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-PAB en PAB-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0116 PAB

1 PAB = 86,4962 BTN

1J 2J 3J

BTN tegen PABPAB tegen BTN

Jan 2025

Datum	BTN-PAB	PAB-BTN
01 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.5446 BTN
02 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7848 BTN
03 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.8101 BTN
04 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.806 BTN
05 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.806 BTN
06 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7187 BTN
07 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7057 BTN
08 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 85.8549 BTN
09 jan 2025	1 BTN = 0.0117 PAB	1 PAB = 85.8354 BTN
10 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.058 BTN
11 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0581 BTN
12 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0581 BTN
13 jan 2025	1 BTN = 0.0115 PAB	1 PAB = 86.7221 BTN
14 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5428 BTN
15 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.4256 BTN
16 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5452 BTN
17 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5697 BTN
18 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5706 BTN
19 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5706 BTN
20 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5715 BTN
21 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5527 BTN
22 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5519 BTN
23 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3982 BTN
24 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2127 BTN
25 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2102 BTN
26 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2102 BTN
27 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2536 BTN
28 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5183 BTN
29 jan 2025	1 BTN = 0.0115 PAB	1 PAB = 86.5847 BTN
30 jan 2025	1 BTN = 0.0115 PAB	1 PAB = 86.5955 BTN
31 jan 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5749 BTN

Feb 2025

Datum	BTN-PAB	PAB-BTN
01 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5749 BTN
02 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5758 BTN
03 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1303 BTN
04 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1411 BTN
05 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4332 BTN
06 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.5566 BTN
07 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4792 BTN
08 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4783 BTN
09 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4783 BTN
10 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4254 BTN
11 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.708 BTN
12 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8492 BTN
13 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8489 BTN
14 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6967 BTN
15 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6947 BTN
16 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6947 BTN
17 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8355 BTN
18 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9069 BTN
19 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8355 BTN
20 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.5794 BTN
21 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3507 BTN
22 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3512 BTN
23 feb 2025	1 BTN = 0.0116 PAB	1 PAB = 86.3512 BTN
24 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 86.6686 BTN
25 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.158 BTN
26 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1529 BTN
27 feb 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1262 BTN
28 feb 2025	1 BTN = 0.0114 PAB	1 PAB = 87.3909 BTN

Mar 2025

Datum	BTN-PAB	PAB-BTN
01 mrt 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4278 BTN
02 mrt 2025	1 BTN = 0.0114 PAB	1 PAB = 87.6006 BTN
03 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 87.2153 BTN
04 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 87.227 BTN
05 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 87.1159 BTN
06 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 87.0562 BTN
07 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9094 BTN
08 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 87.0096 BTN
09 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9094 BTN
10 mrt 2025	1 BTN = 0.0114 PAB	1 PAB = 87.4236 BTN
11 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 87.2018 BTN
12 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 87.2199 BTN
13 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 87.0294 BTN
14 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8632 BTN
15 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 86.9203 BTN
16 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 86.7173 BTN
17 mrt 2025	1 BTN = 0.0115 PAB	1 PAB = 86.8267 BTN
18 mrt 2025	1 BTN = 0.0116 PAB	1 PAB = 86.51 BTN
19 mrt 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2702 BTN
20 mrt 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2776 BTN
21 mrt 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2717 BTN
22 mrt 2025	1 BTN = 0.0116 PAB	1 PAB = 86.2796 BTN
23 mrt 2025	1 BTN = 0.0116 PAB	1 PAB = 86.0694 BTN
24 mrt 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6228 BTN
25 mrt 2025	1 BTN = 0.0117 PAB	1 PAB = 85.6805 BTN
26 mrt 2025	1 BTN = 0.0117 PAB	1 PAB = 85.67 BTN
27 mrt 2025	1 BTN = 0.0117 PAB	1 PAB = 85.7217 BTN
28 mrt 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4568 BTN
29 mrt 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5502 BTN
30 mrt 2025	1 BTN = 0.0118 PAB	1 PAB = 84.5502 BTN
31 mrt 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4779 BTN

Apr 2025

Datum	BTN-PAB	PAB-BTN
01 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.72 BTN
02 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.4748 BTN
03 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3542 BTN
04 apr 2025	1 BTN = 0.0117 PAB	1 PAB = 85.3088 BTN

BTN-PAB en PAB-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws