> BTN-NZD en NZD-BTN wisselkoersen - 2025

BTN-NZD en NZD-BTN wisselkoersen - 2025

BTN-NZD en NZD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-NZD en NZD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0202 NZD

1 NZD = 49,4492 BTN

1J 2J 3J

BTN tegen NZDNZD tegen BTN

Jan 2025

Datum	BTN-NZD	NZD-BTN
01 jan 2025	1 BTN = 0.0209 NZD	1 NZD = 47.8266 BTN
02 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1282 BTN
03 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1113 BTN
04 jan 2025	1 BTN = 0.0209 NZD	1 NZD = 47.7774 BTN
05 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0837 BTN
06 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7233 BTN
07 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6232 BTN
08 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0776 BTN
09 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 47.9974 BTN
10 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0613 BTN
11 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0692 BTN
12 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0277 BTN
13 jan 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1721 BTN
14 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4683 BTN
15 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4456 BTN
16 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.4388 BTN
17 jan 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3636 BTN
18 jan 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3123 BTN
19 jan 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3343 BTN
20 jan 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6011 BTN
21 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6999 BTN
22 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8393 BTN
23 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9631 BTN
24 jan 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2014 BTN
25 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7036 BTN
26 jan 2025	1 BTN = 0.0203 NZD	1 NZD = 49.142 BTN
27 jan 2025	1 BTN = 0.0203 NZD	1 NZD = 49.1611 BTN
28 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9302 BTN
29 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9175 BTN
30 jan 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9041 BTN
31 jan 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8551 BTN

Feb 2025

Datum	BTN-NZD	NZD-BTN
01 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7846 BTN
02 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8503 BTN
03 feb 2025	1 BTN = 0.0206 NZD	1 NZD = 48.5679 BTN
04 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.8594 BTN
05 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.729 BTN
06 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5719 BTN
07 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
08 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
09 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.728 BTN
10 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4549 BTN
11 feb 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9671 BTN
12 feb 2025	1 BTN = 0.0204 NZD	1 NZD = 49.006 BTN
13 feb 2025	1 BTN = 0.0205 NZD	1 NZD = 48.7783 BTN
14 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5092 BTN
15 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
16 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5183 BTN
17 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7988 BTN
18 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5752 BTN
19 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5825 BTN
20 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5801 BTN
21 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7452 BTN
22 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5994 BTN
23 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.5951 BTN
24 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7618 BTN
25 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8086 BTN
26 feb 2025	1 BTN = 0.0201 NZD	1 NZD = 49.654 BTN
27 feb 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4922 BTN
28 feb 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9708 BTN

Mar 2025

Datum	BTN-NZD	NZD-BTN
01 mrt 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9214 BTN
02 mrt 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0366 BTN
03 mrt 2025	1 BTN = 0.0204 NZD	1 NZD = 48.906 BTN
04 mrt 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2044 BTN
05 mrt 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4631 BTN
06 mrt 2025	1 BTN = 0.02 NZD	1 NZD = 49.949 BTN
07 mrt 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7031 BTN
08 mrt 2025	1 BTN = 0.0201 NZD	1 NZD = 49.689 BTN
09 mrt 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6869 BTN
10 mrt 2025	1 BTN = 0.0199 NZD	1 NZD = 50.1471 BTN
11 mrt 2025	1 BTN = 0.0201 NZD	1 NZD = 49.7814 BTN
12 mrt 2025	1 BTN = 0.02 NZD	1 NZD = 49.8773 BTN
13 mrt 2025	1 BTN = 0.0202 NZD	1 NZD = 49.6227 BTN
14 mrt 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8152 BTN
15 mrt 2025	1 BTN = 0.02 NZD	1 NZD = 49.8841 BTN
16 mrt 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8295 BTN
17 mrt 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2442 BTN
18 mrt 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2623 BTN
19 mrt 2025	1 BTN = 0.02 NZD	1 NZD = 49.9591 BTN
20 mrt 2025	1 BTN = 0.0202 NZD	1 NZD = 49.4716 BTN
21 mrt 2025	1 BTN = 0.0201 NZD	1 NZD = 49.645 BTN
22 mrt 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3264 BTN
23 mrt 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3401 BTN
24 mrt 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0255 BTN
25 mrt 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2299 BTN
26 mrt 2025	1 BTN = 0.0203 NZD	1 NZD = 49.3268 BTN
27 mrt 2025	1 BTN = 0.0203 NZD	1 NZD = 49.2174 BTN
28 mrt 2025	1 BTN = 0.0204 NZD	1 NZD = 48.9011 BTN
29 mrt 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
30 mrt 2025	1 BTN = 0.0207 NZD	1 NZD = 48.3542 BTN
31 mrt 2025	1 BTN = 0.0206 NZD	1 NZD = 48.6163 BTN

Apr 2025

Datum	BTN-NZD	NZD-BTN
01 apr 2025	1 BTN = 0.0205 NZD	1 NZD = 48.6684 BTN
02 apr 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0926 BTN
03 apr 2025	1 BTN = 0.0201 NZD	1 NZD = 49.6821 BTN
04 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0792 BTN
05 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0375 BTN
06 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.0332 BTN
07 apr 2025	1 BTN = 0.0209 NZD	1 NZD = 47.9604 BTN
08 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.164 BTN
09 apr 2025	1 BTN = 0.0208 NZD	1 NZD = 48.1323 BTN
10 apr 2025	1 BTN = 0.0204 NZD	1 NZD = 49.0896 BTN
11 apr 2025	1 BTN = 0.02 NZD	1 NZD = 50.0239 BTN
12 apr 2025	1 BTN = 0.02 NZD	1 NZD = 50.0623 BTN
13 apr 2025	1 BTN = 0.02 NZD	1 NZD = 50.0378 BTN
14 apr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5149 BTN
15 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7458 BTN
16 apr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6011 BTN
17 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6781 BTN
18 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
19 apr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6278 BTN
20 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
21 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.963 BTN
22 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 51.0512 BTN
23 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 51.1082 BTN
24 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9107 BTN
25 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8656 BTN
26 apr 2025	1 BTN = 0.0196 NZD	1 NZD = 50.9259 BTN
27 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.8828 BTN
28 apr 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5976 BTN
29 apr 2025	1 BTN = 0.0197 NZD	1 NZD = 50.6856 BTN
30 apr 2025	1 BTN = 0.02 NZD	1 NZD = 50.031 BTN

May 2025

Datum	BTN-NZD	NZD-BTN
01 mei 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2486 BTN
02 mei 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2367 BTN
03 mei 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3651 BTN
04 mei 2025	1 BTN = 0.0199 NZD	1 NZD = 50.3609 BTN
05 mei 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4385 BTN
06 mei 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4316 BTN
07 mei 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7236 BTN
08 mei 2025	1 BTN = 0.0197 NZD	1 NZD = 50.652 BTN
09 mei 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2693 BTN
10 mei 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4168 BTN
11 mei 2025	1 BTN = 0.0198 NZD	1 NZD = 50.3987 BTN
12 mei 2025	1 BTN = 0.0201 NZD	1 NZD = 49.8094 BTN
13 mei 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2695 BTN
14 mei 2025	1 BTN = 0.0197 NZD	1 NZD = 50.7131 BTN
15 mei 2025	1 BTN = 0.0199 NZD	1 NZD = 50.2385 BTN
16 mei 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4337 BTN
17 mei 2025	1 BTN = 0.0198 NZD	1 NZD = 50.4462 BTN
18 mei 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5221 BTN
19 mei 2025	1 BTN = 0.0198 NZD	1 NZD = 50.5147 BTN
20 mei 2025	1 BTN = 0.0198 NZD	1 NZD = 50.6274 BTN

BTN-NZD en NZD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws