> BTN-NOK en NOK-BTN wisselkoersen - 2025

BTN-NOK en NOK-BTN wisselkoersen - 2025

BTN-NOK en NOK-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-NOK en NOK-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,1241 NOK

1 NOK = 8,0555 BTN

1J 2J 3J

BTN tegen NOKNOK tegen BTN

Jan 2025

Datum	BTN-NOK	NOK-BTN
01 jan 2025	1 BTN = 0.1332 NOK	1 NOK = 7.5071 BTN
02 jan 2025	1 BTN = 0.1323 NOK	1 NOK = 7.5563 BTN
03 jan 2025	1 BTN = 0.1325 NOK	1 NOK = 7.5489 BTN
04 jan 2025	1 BTN = 0.1327 NOK	1 NOK = 7.5379 BTN
05 jan 2025	1 BTN = 0.1327 NOK	1 NOK = 7.538 BTN
06 jan 2025	1 BTN = 0.131 NOK	1 NOK = 7.6346 BTN
07 jan 2025	1 BTN = 0.1317 NOK	1 NOK = 7.5931 BTN
08 jan 2025	1 BTN = 0.1328 NOK	1 NOK = 7.5311 BTN
09 jan 2025	1 BTN = 0.1329 NOK	1 NOK = 7.5232 BTN
10 jan 2025	1 BTN = 0.1325 NOK	1 NOK = 7.5483 BTN
11 jan 2025	1 BTN = 0.1328 NOK	1 NOK = 7.5324 BTN
12 jan 2025	1 BTN = 0.1328 NOK	1 NOK = 7.5319 BTN
13 jan 2025	1 BTN = 0.1323 NOK	1 NOK = 7.5569 BTN
14 jan 2025	1 BTN = 0.1319 NOK	1 NOK = 7.5844 BTN
15 jan 2025	1 BTN = 0.1314 NOK	1 NOK = 7.6095 BTN
16 jan 2025	1 BTN = 0.1315 NOK	1 NOK = 7.6074 BTN
17 jan 2025	1 BTN = 0.1319 NOK	1 NOK = 7.5808 BTN
18 jan 2025	1 BTN = 0.1325 NOK	1 NOK = 7.5493 BTN
19 jan 2025	1 BTN = 0.1323 NOK	1 NOK = 7.5608 BTN
20 jan 2025	1 BTN = 0.1317 NOK	1 NOK = 7.5951 BTN
21 jan 2025	1 BTN = 0.1319 NOK	1 NOK = 7.5822 BTN
22 jan 2025	1 BTN = 0.1308 NOK	1 NOK = 7.6469 BTN
23 jan 2025	1 BTN = 0.1304 NOK	1 NOK = 7.671 BTN
24 jan 2025	1 BTN = 0.13 NOK	1 NOK = 7.6899 BTN
25 jan 2025	1 BTN = 0.1301 NOK	1 NOK = 7.6867 BTN
26 jan 2025	1 BTN = 0.1302 NOK	1 NOK = 7.6805 BTN
27 jan 2025	1 BTN = 0.1302 NOK	1 NOK = 7.6792 BTN
28 jan 2025	1 BTN = 0.1306 NOK	1 NOK = 7.6595 BTN
29 jan 2025	1 BTN = 0.1307 NOK	1 NOK = 7.6527 BTN
30 jan 2025	1 BTN = 0.1307 NOK	1 NOK = 7.6535 BTN
31 jan 2025	1 BTN = 0.1307 NOK	1 NOK = 7.6516 BTN

Feb 2025

Datum	BTN-NOK	NOK-BTN
01 feb 2025	1 BTN = 0.1308 NOK	1 NOK = 7.6454 BTN
02 feb 2025	1 BTN = 0.1307 NOK	1 NOK = 7.6536 BTN
03 feb 2025	1 BTN = 0.1309 NOK	1 NOK = 7.6381 BTN
04 feb 2025	1 BTN = 0.1302 NOK	1 NOK = 7.6782 BTN
05 feb 2025	1 BTN = 0.1282 NOK	1 NOK = 7.7988 BTN
06 feb 2025	1 BTN = 0.1284 NOK	1 NOK = 7.7885 BTN
07 feb 2025	1 BTN = 0.1281 NOK	1 NOK = 7.8053 BTN
08 feb 2025	1 BTN = 0.128 NOK	1 NOK = 7.8154 BTN
09 feb 2025	1 BTN = 0.128 NOK	1 NOK = 7.8154 BTN
10 feb 2025	1 BTN = 0.1282 NOK	1 NOK = 7.8018 BTN
11 feb 2025	1 BTN = 0.1294 NOK	1 NOK = 7.7295 BTN
12 feb 2025	1 BTN = 0.1294 NOK	1 NOK = 7.7259 BTN
13 feb 2025	1 BTN = 0.1304 NOK	1 NOK = 7.6705 BTN
14 feb 2025	1 BTN = 0.1282 NOK	1 NOK = 7.7987 BTN
15 feb 2025	1 BTN = 0.1287 NOK	1 NOK = 7.7689 BTN
16 feb 2025	1 BTN = 0.1287 NOK	1 NOK = 7.7689 BTN
17 feb 2025	1 BTN = 0.1281 NOK	1 NOK = 7.8075 BTN
18 feb 2025	1 BTN = 0.1282 NOK	1 NOK = 7.7997 BTN
19 feb 2025	1 BTN = 0.1285 NOK	1 NOK = 7.7831 BTN
20 feb 2025	1 BTN = 0.1284 NOK	1 NOK = 7.7867 BTN
21 feb 2025	1 BTN = 0.1285 NOK	1 NOK = 7.7792 BTN
22 feb 2025	1 BTN = 0.129 NOK	1 NOK = 7.7491 BTN
23 feb 2025	1 BTN = 0.129 NOK	1 NOK = 7.7491 BTN
24 feb 2025	1 BTN = 0.1283 NOK	1 NOK = 7.7954 BTN
25 feb 2025	1 BTN = 0.1277 NOK	1 NOK = 7.8308 BTN
26 feb 2025	1 BTN = 0.1278 NOK	1 NOK = 7.8239 BTN
27 feb 2025	1 BTN = 0.1281 NOK	1 NOK = 7.8063 BTN
28 feb 2025	1 BTN = 0.1289 NOK	1 NOK = 7.76 BTN

Mar 2025

Datum	BTN-NOK	NOK-BTN
01 mrt 2025	1 BTN = 0.1288 NOK	1 NOK = 7.7624 BTN
02 mrt 2025	1 BTN = 0.1286 NOK	1 NOK = 7.7747 BTN
03 mrt 2025	1 BTN = 0.1281 NOK	1 NOK = 7.8092 BTN
04 mrt 2025	1 BTN = 0.1281 NOK	1 NOK = 7.8081 BTN
05 mrt 2025	1 BTN = 0.127 NOK	1 NOK = 7.8738 BTN
06 mrt 2025	1 BTN = 0.1247 NOK	1 NOK = 8.0178 BTN
07 mrt 2025	1 BTN = 0.1247 NOK	1 NOK = 8.0185 BTN
08 mrt 2025	1 BTN = 0.1248 NOK	1 NOK = 8.0096 BTN
09 mrt 2025	1 BTN = 0.1248 NOK	1 NOK = 8.012 BTN
10 mrt 2025	1 BTN = 0.1231 NOK	1 NOK = 8.1265 BTN
11 mrt 2025	1 BTN = 0.1222 NOK	1 NOK = 8.1838 BTN
12 mrt 2025	1 BTN = 0.1222 NOK	1 NOK = 8.1863 BTN
13 mrt 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1432 BTN
14 mrt 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1401 BTN
15 mrt 2025	1 BTN = 0.124 NOK	1 NOK = 8.0626 BTN
16 mrt 2025	1 BTN = 0.1227 NOK	1 NOK = 8.1498 BTN
17 mrt 2025	1 BTN = 0.1219 NOK	1 NOK = 8.2023 BTN
18 mrt 2025	1 BTN = 0.1221 NOK	1 NOK = 8.1888 BTN
19 mrt 2025	1 BTN = 0.1224 NOK	1 NOK = 8.1723 BTN
20 mrt 2025	1 BTN = 0.123 NOK	1 NOK = 8.1275 BTN
21 mrt 2025	1 BTN = 0.122 NOK	1 NOK = 8.1946 BTN
22 mrt 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1418 BTN
23 mrt 2025	1 BTN = 0.1226 NOK	1 NOK = 8.1595 BTN
24 mrt 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1455 BTN
25 mrt 2025	1 BTN = 0.1221 NOK	1 NOK = 8.1892 BTN
26 mrt 2025	1 BTN = 0.1229 NOK	1 NOK = 8.1394 BTN
27 mrt 2025	1 BTN = 0.1227 NOK	1 NOK = 8.1487 BTN
28 mrt 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1406 BTN
29 mrt 2025	1 BTN = 0.1241 NOK	1 NOK = 8.0605 BTN
30 mrt 2025	1 BTN = 0.1241 NOK	1 NOK = 8.0605 BTN
31 mrt 2025	1 BTN = 0.1234 NOK	1 NOK = 8.1018 BTN

Apr 2025

Datum	BTN-NOK	NOK-BTN
01 apr 2025	1 BTN = 0.1224 NOK	1 NOK = 8.1701 BTN
02 apr 2025	1 BTN = 0.1221 NOK	1 NOK = 8.1918 BTN
03 apr 2025	1 BTN = 0.1206 NOK	1 NOK = 8.292 BTN
04 apr 2025	1 BTN = 0.1239 NOK	1 NOK = 8.0686 BTN
05 apr 2025	1 BTN = 0.1254 NOK	1 NOK = 7.9717 BTN
06 apr 2025	1 BTN = 0.1254 NOK	1 NOK = 7.9717 BTN
07 apr 2025	1 BTN = 0.1267 NOK	1 NOK = 7.8926 BTN
08 apr 2025	1 BTN = 0.127 NOK	1 NOK = 7.8738 BTN
09 apr 2025	1 BTN = 0.127 NOK	1 NOK = 7.875 BTN
10 apr 2025	1 BTN = 0.1254 NOK	1 NOK = 7.9737 BTN
11 apr 2025	1 BTN = 0.1239 NOK	1 NOK = 8.0693 BTN
12 apr 2025	1 BTN = 0.1242 NOK	1 NOK = 8.054 BTN
13 apr 2025	1 BTN = 0.1241 NOK	1 NOK = 8.0588 BTN
14 apr 2025	1 BTN = 0.1224 NOK	1 NOK = 8.1699 BTN
15 apr 2025	1 BTN = 0.1234 NOK	1 NOK = 8.1027 BTN
16 apr 2025	1 BTN = 0.1242 NOK	1 NOK = 8.049 BTN
17 apr 2025	1 BTN = 0.1234 NOK	1 NOK = 8.1005 BTN
18 apr 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1466 BTN
19 apr 2025	1 BTN = 0.1229 NOK	1 NOK = 8.1399 BTN
20 apr 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1466 BTN
21 apr 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1466 BTN
22 apr 2025	1 BTN = 0.1218 NOK	1 NOK = 8.2106 BTN
23 apr 2025	1 BTN = 0.1221 NOK	1 NOK = 8.193 BTN
24 apr 2025	1 BTN = 0.1221 NOK	1 NOK = 8.1914 BTN
25 apr 2025	1 BTN = 0.1221 NOK	1 NOK = 8.1928 BTN
26 apr 2025	1 BTN = 0.1223 NOK	1 NOK = 8.1783 BTN
27 apr 2025	1 BTN = 0.1223 NOK	1 NOK = 8.1734 BTN
28 apr 2025	1 BTN = 0.1227 NOK	1 NOK = 8.1512 BTN
29 apr 2025	1 BTN = 0.1219 NOK	1 NOK = 8.2042 BTN
30 apr 2025	1 BTN = 0.1227 NOK	1 NOK = 8.1496 BTN

May 2025

Datum	BTN-NOK	NOK-BTN
01 mei 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1404 BTN
02 mei 2025	1 BTN = 0.1227 NOK	1 NOK = 8.1507 BTN
03 mei 2025	1 BTN = 0.123 NOK	1 NOK = 8.1323 BTN
04 mei 2025	1 BTN = 0.1229 NOK	1 NOK = 8.1339 BTN
05 mei 2025	1 BTN = 0.1232 NOK	1 NOK = 8.1166 BTN
06 mei 2025	1 BTN = 0.1228 NOK	1 NOK = 8.1414 BTN
07 mei 2025	1 BTN = 0.1213 NOK	1 NOK = 8.2439 BTN
08 mei 2025	1 BTN = 0.1211 NOK	1 NOK = 8.2558 BTN
09 mei 2025	1 BTN = 0.1215 NOK	1 NOK = 8.2277 BTN
10 mei 2025	1 BTN = 0.1216 NOK	1 NOK = 8.2249 BTN
11 mei 2025	1 BTN = 0.1216 NOK	1 NOK = 8.222 BTN
12 mei 2025	1 BTN = 0.1231 NOK	1 NOK = 8.1261 BTN
13 mei 2025	1 BTN = 0.122 NOK	1 NOK = 8.1957 BTN
14 mei 2025	1 BTN = 0.1208 NOK	1 NOK = 8.2785 BTN
15 mei 2025	1 BTN = 0.1218 NOK	1 NOK = 8.2097 BTN
16 mei 2025	1 BTN = 0.1216 NOK	1 NOK = 8.2252 BTN
17 mei 2025	1 BTN = 0.1211 NOK	1 NOK = 8.2583 BTN
18 mei 2025	1 BTN = 0.1211 NOK	1 NOK = 8.2587 BTN
19 mei 2025	1 BTN = 0.1205 NOK	1 NOK = 8.2989 BTN
20 mei 2025	1 BTN = 0.1205 NOK	1 NOK = 8.2991 BTN
21 mei 2025	1 BTN = 0.1188 NOK	1 NOK = 8.4184 BTN
22 mei 2025	1 BTN = 0.1187 NOK	1 NOK = 8.4275 BTN
23 mei 2025	1 BTN = 0.1185 NOK	1 NOK = 8.4412 BTN
24 mei 2025	1 BTN = 0.1188 NOK	1 NOK = 8.4208 BTN
25 mei 2025	1 BTN = 0.1188 NOK	1 NOK = 8.4207 BTN
26 mei 2025	1 BTN = 0.1187 NOK	1 NOK = 8.4273 BTN
27 mei 2025	1 BTN = 0.1188 NOK	1 NOK = 8.4176 BTN
28 mei 2025	1 BTN = 0.1189 NOK	1 NOK = 8.4103 BTN
29 mei 2025	1 BTN = 0.119 NOK	1 NOK = 8.4022 BTN
30 mei 2025	1 BTN = 0.1189 NOK	1 NOK = 8.4122 BTN
31 mei 2025	1 BTN = 0.1194 NOK	1 NOK = 8.377 BTN

Jun 2025

Datum	BTN-NOK	NOK-BTN
01 jun 2025	1 BTN = 0.1196 NOK	1 NOK = 8.3612 BTN
02 jun 2025	1 BTN = 0.1181 NOK	1 NOK = 8.468 BTN
03 jun 2025	1 BTN = 0.1182 NOK	1 NOK = 8.4595 BTN
04 jun 2025	1 BTN = 0.1178 NOK	1 NOK = 8.4872 BTN
05 jun 2025	1 BTN = 0.1176 NOK	1 NOK = 8.5054 BTN
06 jun 2025	1 BTN = 0.1178 NOK	1 NOK = 8.486 BTN
07 jun 2025	1 BTN = 0.1179 NOK	1 NOK = 8.4806 BTN
08 jun 2025	1 BTN = 0.1179 NOK	1 NOK = 8.4802 BTN
09 jun 2025	1 BTN = 0.1176 NOK	1 NOK = 8.5012 BTN
10 jun 2025	1 BTN = 0.1176 NOK	1 NOK = 8.5023 BTN
11 jun 2025	1 BTN = 0.1182 NOK	1 NOK = 8.4577 BTN
12 jun 2025	1 BTN = 0.1168 NOK	1 NOK = 8.5629 BTN
13 jun 2025	1 BTN = 0.1157 NOK	1 NOK = 8.6452 BTN
14 jun 2025	1 BTN = 0.1158 NOK	1 NOK = 8.6324 BTN
15 jun 2025	1 BTN = 0.1157 NOK	1 NOK = 8.6427 BTN
16 jun 2025	1 BTN = 0.1152 NOK	1 NOK = 8.6773 BTN
17 jun 2025	1 BTN = 0.1146 NOK	1 NOK = 8.7273 BTN
18 jun 2025	1 BTN = 0.1152 NOK	1 NOK = 8.6828 BTN
19 jun 2025	1 BTN = 0.116 NOK	1 NOK = 8.6239 BTN
20 jun 2025	1 BTN = 0.1161 NOK	1 NOK = 8.6121 BTN
21 jun 2025	1 BTN = 0.1168 NOK	1 NOK = 8.564 BTN
22 jun 2025	1 BTN = 0.1168 NOK	1 NOK = 8.564 BTN
23 jun 2025	1 BTN = 0.1174 NOK	1 NOK = 8.5191 BTN
24 jun 2025	1 BTN = 0.1174 NOK	1 NOK = 8.5199 BTN
25 jun 2025	1 BTN = 0.118 NOK	1 NOK = 8.4747 BTN
26 jun 2025	1 BTN = 0.1176 NOK	1 NOK = 8.502 BTN
27 jun 2025	1 BTN = 0.1178 NOK	1 NOK = 8.4869 BTN
28 jun 2025	1 BTN = 0.1179 NOK	1 NOK = 8.4796 BTN
29 jun 2025	1 BTN = 0.1179 NOK	1 NOK = 8.4794 BTN
30 jun 2025	1 BTN = 0.1177 NOK	1 NOK = 8.4993 BTN

Jul 2025

Datum	BTN-NOK	NOK-BTN
01 jul 2025	1 BTN = 0.1172 NOK	1 NOK = 8.5311 BTN
02 jul 2025	1 BTN = 0.1177 NOK	1 NOK = 8.495 BTN
03 jul 2025	1 BTN = 0.1182 NOK	1 NOK = 8.4612 BTN
04 jul 2025	1 BTN = 0.118 NOK	1 NOK = 8.478 BTN

BTN-NOK en NOK-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws