> BTN-MZN en MZN-BTN wisselkoersen - 2025

BTN-MZN en MZN-BTN wisselkoersen - 2025

BTN-MZN en MZN-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MZN en MZN-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,7428 MZN

1 MZN = 1,3462 BTN

1J 2J 3J

BTN tegen MZNMZN tegen BTN

Jan 2025

Datum	BTN-MZN	MZN-BTN
01 jan 2025	1 BTN = 0.7475 MZN	1 MZN = 1.3378 BTN
02 jan 2025	1 BTN = 0.7449 MZN	1 MZN = 1.3425 BTN
03 jan 2025	1 BTN = 0.7445 MZN	1 MZN = 1.3431 BTN
04 jan 2025	1 BTN = 0.7459 MZN	1 MZN = 1.3406 BTN
05 jan 2025	1 BTN = 0.7459 MZN	1 MZN = 1.3406 BTN
06 jan 2025	1 BTN = 0.7448 MZN	1 MZN = 1.3426 BTN
07 jan 2025	1 BTN = 0.7451 MZN	1 MZN = 1.342 BTN
08 jan 2025	1 BTN = 0.7434 MZN	1 MZN = 1.3451 BTN
09 jan 2025	1 BTN = 0.7446 MZN	1 MZN = 1.3429 BTN
10 jan 2025	1 BTN = 0.7428 MZN	1 MZN = 1.3463 BTN
11 jan 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3527 BTN
12 jan 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3527 BTN
13 jan 2025	1 BTN = 0.7366 MZN	1 MZN = 1.3575 BTN
14 jan 2025	1 BTN = 0.7376 MZN	1 MZN = 1.3557 BTN
15 jan 2025	1 BTN = 0.7395 MZN	1 MZN = 1.3522 BTN
16 jan 2025	1 BTN = 0.738 MZN	1 MZN = 1.355 BTN
17 jan 2025	1 BTN = 0.7377 MZN	1 MZN = 1.3556 BTN
18 jan 2025	1 BTN = 0.7383 MZN	1 MZN = 1.3545 BTN
19 jan 2025	1 BTN = 0.7383 MZN	1 MZN = 1.3545 BTN
20 jan 2025	1 BTN = 0.7372 MZN	1 MZN = 1.3564 BTN
21 jan 2025	1 BTN = 0.7384 MZN	1 MZN = 1.3543 BTN
22 jan 2025	1 BTN = 0.7424 MZN	1 MZN = 1.347 BTN
23 jan 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3526 BTN
24 jan 2025	1 BTN = 0.741 MZN	1 MZN = 1.3496 BTN
25 jan 2025	1 BTN = 0.7427 MZN	1 MZN = 1.3464 BTN
26 jan 2025	1 BTN = 0.7427 MZN	1 MZN = 1.3464 BTN
27 jan 2025	1 BTN = 0.7409 MZN	1 MZN = 1.3497 BTN
28 jan 2025	1 BTN = 0.7379 MZN	1 MZN = 1.3552 BTN
29 jan 2025	1 BTN = 0.7376 MZN	1 MZN = 1.3558 BTN
30 jan 2025	1 BTN = 0.7383 MZN	1 MZN = 1.3545 BTN
31 jan 2025	1 BTN = 0.7385 MZN	1 MZN = 1.3541 BTN

Feb 2025

Datum	BTN-MZN	MZN-BTN
01 feb 2025	1 BTN = 0.7385 MZN	1 MZN = 1.3541 BTN
02 feb 2025	1 BTN = 0.7372 MZN	1 MZN = 1.3564 BTN
03 feb 2025	1 BTN = 0.7338 MZN	1 MZN = 1.3627 BTN
04 feb 2025	1 BTN = 0.7334 MZN	1 MZN = 1.3636 BTN
05 feb 2025	1 BTN = 0.7305 MZN	1 MZN = 1.3688 BTN
06 feb 2025	1 BTN = 0.7297 MZN	1 MZN = 1.3703 BTN
07 feb 2025	1 BTN = 0.73 MZN	1 MZN = 1.3698 BTN
08 feb 2025	1 BTN = 0.7273 MZN	1 MZN = 1.3749 BTN
09 feb 2025	1 BTN = 0.7273 MZN	1 MZN = 1.3749 BTN
10 feb 2025	1 BTN = 0.7304 MZN	1 MZN = 1.3692 BTN
11 feb 2025	1 BTN = 0.7371 MZN	1 MZN = 1.3566 BTN
12 feb 2025	1 BTN = 0.7358 MZN	1 MZN = 1.3592 BTN
13 feb 2025	1 BTN = 0.7383 MZN	1 MZN = 1.3545 BTN
14 feb 2025	1 BTN = 0.7369 MZN	1 MZN = 1.3571 BTN
15 feb 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3527 BTN
16 feb 2025	1 BTN = 0.7393 MZN	1 MZN = 1.3527 BTN
17 feb 2025	1 BTN = 0.7359 MZN	1 MZN = 1.359 BTN
18 feb 2025	1 BTN = 0.7347 MZN	1 MZN = 1.3611 BTN
19 feb 2025	1 BTN = 0.7363 MZN	1 MZN = 1.3582 BTN
20 feb 2025	1 BTN = 0.7379 MZN	1 MZN = 1.3551 BTN
21 feb 2025	1 BTN = 0.7398 MZN	1 MZN = 1.3517 BTN
22 feb 2025	1 BTN = 0.7398 MZN	1 MZN = 1.3517 BTN
23 feb 2025	1 BTN = 0.7398 MZN	1 MZN = 1.3517 BTN
24 feb 2025	1 BTN = 0.7374 MZN	1 MZN = 1.3561 BTN
25 feb 2025	1 BTN = 0.7339 MZN	1 MZN = 1.3627 BTN
26 feb 2025	1 BTN = 0.7328 MZN	1 MZN = 1.3647 BTN
27 feb 2025	1 BTN = 0.7337 MZN	1 MZN = 1.363 BTN
28 feb 2025	1 BTN = 0.7309 MZN	1 MZN = 1.3681 BTN

Mar 2025

Datum	BTN-MZN	MZN-BTN
01 mrt 2025	1 BTN = 0.7313 MZN	1 MZN = 1.3674 BTN
02 mrt 2025	1 BTN = 0.7257 MZN	1 MZN = 1.3779 BTN
03 mrt 2025	1 BTN = 0.7292 MZN	1 MZN = 1.3714 BTN
04 mrt 2025	1 BTN = 0.7326 MZN	1 MZN = 1.3649 BTN
05 mrt 2025	1 BTN = 0.7347 MZN	1 MZN = 1.3612 BTN
06 mrt 2025	1 BTN = 0.7341 MZN	1 MZN = 1.3622 BTN
07 mrt 2025	1 BTN = 0.735 MZN	1 MZN = 1.3605 BTN
08 mrt 2025	1 BTN = 0.7341 MZN	1 MZN = 1.3622 BTN
09 mrt 2025	1 BTN = 0.7344 MZN	1 MZN = 1.3616 BTN
10 mrt 2025	1 BTN = 0.7275 MZN	1 MZN = 1.3745 BTN
11 mrt 2025	1 BTN = 0.7327 MZN	1 MZN = 1.3649 BTN
12 mrt 2025	1 BTN = 0.7322 MZN	1 MZN = 1.3657 BTN
13 mrt 2025	1 BTN = 0.7343 MZN	1 MZN = 1.3618 BTN
14 mrt 2025	1 BTN = 0.7354 MZN	1 MZN = 1.3597 BTN
15 mrt 2025	1 BTN = 0.7369 MZN	1 MZN = 1.357 BTN
16 mrt 2025	1 BTN = 0.7331 MZN	1 MZN = 1.364 BTN
17 mrt 2025	1 BTN = 0.7357 MZN	1 MZN = 1.3592 BTN
18 mrt 2025	1 BTN = 0.7385 MZN	1 MZN = 1.3542 BTN
19 mrt 2025	1 BTN = 0.7405 MZN	1 MZN = 1.3504 BTN
20 mrt 2025	1 BTN = 0.7402 MZN	1 MZN = 1.351 BTN
21 mrt 2025	1 BTN = 0.7405 MZN	1 MZN = 1.3504 BTN
22 mrt 2025	1 BTN = 0.7425 MZN	1 MZN = 1.3469 BTN
23 mrt 2025	1 BTN = 0.7387 MZN	1 MZN = 1.3537 BTN
24 mrt 2025	1 BTN = 0.7429 MZN	1 MZN = 1.3462 BTN
25 mrt 2025	1 BTN = 0.7457 MZN	1 MZN = 1.3411 BTN
26 mrt 2025	1 BTN = 0.7455 MZN	1 MZN = 1.3413 BTN
27 mrt 2025	1 BTN = 0.746 MZN	1 MZN = 1.3405 BTN
28 mrt 2025	1 BTN = 0.7477 MZN	1 MZN = 1.3375 BTN
29 mrt 2025	1 BTN = 0.7556 MZN	1 MZN = 1.3234 BTN
30 mrt 2025	1 BTN = 0.752 MZN	1 MZN = 1.3298 BTN
31 mrt 2025	1 BTN = 0.7476 MZN	1 MZN = 1.3375 BTN

Apr 2025

Datum	BTN-MZN	MZN-BTN
01 apr 2025	1 BTN = 0.7453 MZN	1 MZN = 1.3418 BTN
02 apr 2025	1 BTN = 0.7479 MZN	1 MZN = 1.337 BTN
03 apr 2025	1 BTN = 0.7485 MZN	1 MZN = 1.336 BTN
04 apr 2025	1 BTN = 0.7509 MZN	1 MZN = 1.3318 BTN
05 apr 2025	1 BTN = 0.7445 MZN	1 MZN = 1.3432 BTN
06 apr 2025	1 BTN = 0.7445 MZN	1 MZN = 1.3432 BTN
07 apr 2025	1 BTN = 0.7441 MZN	1 MZN = 1.3439 BTN
08 apr 2025	1 BTN = 0.7412 MZN	1 MZN = 1.3491 BTN
09 apr 2025	1 BTN = 0.7363 MZN	1 MZN = 1.3581 BTN
10 apr 2025	1 BTN = 0.7415 MZN	1 MZN = 1.3486 BTN
11 apr 2025	1 BTN = 0.7417 MZN	1 MZN = 1.3482 BTN
12 apr 2025	1 BTN = 0.7439 MZN	1 MZN = 1.3443 BTN
13 apr 2025	1 BTN = 0.7407 MZN	1 MZN = 1.35 BTN
14 apr 2025	1 BTN = 0.7413 MZN	1 MZN = 1.349 BTN
15 apr 2025	1 BTN = 0.745 MZN	1 MZN = 1.3422 BTN
16 apr 2025	1 BTN = 0.7467 MZN	1 MZN = 1.3392 BTN
17 apr 2025	1 BTN = 0.749 MZN	1 MZN = 1.3352 BTN
18 apr 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
19 apr 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
20 apr 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
21 apr 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
22 apr 2025	1 BTN = 0.7506 MZN	1 MZN = 1.3323 BTN
23 apr 2025	1 BTN = 0.7498 MZN	1 MZN = 1.3337 BTN
24 apr 2025	1 BTN = 0.751 MZN	1 MZN = 1.3316 BTN
25 apr 2025	1 BTN = 0.7499 MZN	1 MZN = 1.3335 BTN
26 apr 2025	1 BTN = 0.7498 MZN	1 MZN = 1.3337 BTN
27 apr 2025	1 BTN = 0.7498 MZN	1 MZN = 1.3337 BTN
28 apr 2025	1 BTN = 0.7528 MZN	1 MZN = 1.3283 BTN
29 apr 2025	1 BTN = 0.7516 MZN	1 MZN = 1.3305 BTN
30 apr 2025	1 BTN = 0.7576 MZN	1 MZN = 1.3199 BTN

May 2025

Datum	BTN-MZN	MZN-BTN
01 mei 2025	1 BTN = 0.755 MZN	1 MZN = 1.3245 BTN
02 mei 2025	1 BTN = 0.7571 MZN	1 MZN = 1.3208 BTN
03 mei 2025	1 BTN = 0.7555 MZN	1 MZN = 1.3236 BTN
04 mei 2025	1 BTN = 0.7555 MZN	1 MZN = 1.3236 BTN
05 mei 2025	1 BTN = 0.7594 MZN	1 MZN = 1.3168 BTN
06 mei 2025	1 BTN = 0.7582 MZN	1 MZN = 1.3188 BTN
07 mei 2025	1 BTN = 0.7543 MZN	1 MZN = 1.3257 BTN
08 mei 2025	1 BTN = 0.7477 MZN	1 MZN = 1.3375 BTN
09 mei 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
10 mei 2025	1 BTN = 0.7491 MZN	1 MZN = 1.335 BTN
11 mei 2025	1 BTN = 0.7493 MZN	1 MZN = 1.3345 BTN
12 mei 2025	1 BTN = 0.7537 MZN	1 MZN = 1.3268 BTN
13 mei 2025	1 BTN = 0.7494 MZN	1 MZN = 1.3343 BTN
14 mei 2025	1 BTN = 0.749 MZN	1 MZN = 1.3351 BTN
15 mei 2025	1 BTN = 0.7473 MZN	1 MZN = 1.3381 BTN
16 mei 2025	1 BTN = 0.7478 MZN	1 MZN = 1.3372 BTN
17 mei 2025	1 BTN = 0.7451 MZN	1 MZN = 1.3422 BTN
18 mei 2025	1 BTN = 0.7451 MZN	1 MZN = 1.3422 BTN
19 mei 2025	1 BTN = 0.7483 MZN	1 MZN = 1.3364 BTN
20 mei 2025	1 BTN = 0.7474 MZN	1 MZN = 1.3379 BTN
21 mei 2025	1 BTN = 0.7477 MZN	1 MZN = 1.3374 BTN
22 mei 2025	1 BTN = 0.7445 MZN	1 MZN = 1.3432 BTN
23 mei 2025	1 BTN = 0.7495 MZN	1 MZN = 1.3343 BTN
24 mei 2025	1 BTN = 0.751 MZN	1 MZN = 1.3316 BTN
25 mei 2025	1 BTN = 0.751 MZN	1 MZN = 1.3316 BTN
26 mei 2025	1 BTN = 0.7512 MZN	1 MZN = 1.3312 BTN
27 mei 2025	1 BTN = 0.7488 MZN	1 MZN = 1.3355 BTN
28 mei 2025	1 BTN = 0.7487 MZN	1 MZN = 1.3357 BTN
29 mei 2025	1 BTN = 0.7471 MZN	1 MZN = 1.3385 BTN
30 mei 2025	1 BTN = 0.747 MZN	1 MZN = 1.3386 BTN
31 mei 2025	1 BTN = 0.7471 MZN	1 MZN = 1.3386 BTN

Jun 2025

Datum	BTN-MZN	MZN-BTN
01 jun 2025	1 BTN = 0.7481 MZN	1 MZN = 1.3368 BTN
02 jun 2025	1 BTN = 0.7489 MZN	1 MZN = 1.3354 BTN
03 jun 2025	1 BTN = 0.7456 MZN	1 MZN = 1.3412 BTN
04 jun 2025	1 BTN = 0.7446 MZN	1 MZN = 1.343 BTN
05 jun 2025	1 BTN = 0.7465 MZN	1 MZN = 1.3395 BTN
06 jun 2025	1 BTN = 0.747 MZN	1 MZN = 1.3387 BTN
07 jun 2025	1 BTN = 0.7457 MZN	1 MZN = 1.3409 BTN
08 jun 2025	1 BTN = 0.7457 MZN	1 MZN = 1.3409 BTN
09 jun 2025	1 BTN = 0.7462 MZN	1 MZN = 1.3402 BTN
10 jun 2025	1 BTN = 0.7475 MZN	1 MZN = 1.3377 BTN
11 jun 2025	1 BTN = 0.7472 MZN	1 MZN = 1.3384 BTN
12 jun 2025	1 BTN = 0.7484 MZN	1 MZN = 1.3361 BTN
13 jun 2025	1 BTN = 0.7426 MZN	1 MZN = 1.3467 BTN
14 jun 2025	1 BTN = 0.7464 MZN	1 MZN = 1.3397 BTN
15 jun 2025	1 BTN = 0.7464 MZN	1 MZN = 1.3397 BTN
16 jun 2025	1 BTN = 0.744 MZN	1 MZN = 1.3441 BTN
17 jun 2025	1 BTN = 0.7422 MZN	1 MZN = 1.3474 BTN
18 jun 2025	1 BTN = 0.7403 MZN	1 MZN = 1.3508 BTN
19 jun 2025	1 BTN = 0.7379 MZN	1 MZN = 1.3552 BTN
20 jun 2025	1 BTN = 0.7384 MZN	1 MZN = 1.3543 BTN
21 jun 2025	1 BTN = 0.739 MZN	1 MZN = 1.3531 BTN
22 jun 2025	1 BTN = 0.739 MZN	1 MZN = 1.3531 BTN
23 jun 2025	1 BTN = 0.7379 MZN	1 MZN = 1.3552 BTN
24 jun 2025	1 BTN = 0.7442 MZN	1 MZN = 1.3438 BTN
25 jun 2025	1 BTN = 0.7434 MZN	1 MZN = 1.3452 BTN
26 jun 2025	1 BTN = 0.7459 MZN	1 MZN = 1.3407 BTN
27 jun 2025	1 BTN = 0.7483 MZN	1 MZN = 1.3364 BTN
28 jun 2025	1 BTN = 0.7485 MZN	1 MZN = 1.336 BTN
29 jun 2025	1 BTN = 0.7485 MZN	1 MZN = 1.336 BTN
30 jun 2025	1 BTN = 0.7453 MZN	1 MZN = 1.3417 BTN

Jul 2025

Datum	BTN-MZN	MZN-BTN
01 jul 2025	1 BTN = 0.7481 MZN	1 MZN = 1.3367 BTN
02 jul 2025	1 BTN = 0.7466 MZN	1 MZN = 1.3394 BTN
03 jul 2025	1 BTN = 0.75 MZN	1 MZN = 1.3332 BTN
04 jul 2025	1 BTN = 0.7497 MZN	1 MZN = 1.3339 BTN

BTN-MZN en MZN-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws