> BTN-MYR en MYR-BTN wisselkoersen - 2026

BTN-MYR en MYR-BTN wisselkoersen - 2026

BTN-MYR en MYR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MYR en MYR-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,0432 MYR

1 MYR = 23,171 BTN

1J 2J 3J

BTN tegen MYRMYR tegen BTN

Jan 2026

Datum	BTN-MYR	MYR-BTN
01 jan 2026	1 BTN = 0.0451 MYR	1 MYR = 22.1969 BTN
02 jan 2026	1 BTN = 0.045 MYR	1 MYR = 22.2236 BTN
03 jan 2026	1 BTN = 0.045 MYR	1 MYR = 22.2136 BTN
04 jan 2026	1 BTN = 0.045 MYR	1 MYR = 22.2136 BTN
05 jan 2026	1 BTN = 0.0451 MYR	1 MYR = 22.1539 BTN
06 jan 2026	1 BTN = 0.0449 MYR	1 MYR = 22.2721 BTN
07 jan 2026	1 BTN = 0.0451 MYR	1 MYR = 22.1754 BTN
08 jan 2026	1 BTN = 0.0452 MYR	1 MYR = 22.1276 BTN
09 jan 2026	1 BTN = 0.0452 MYR	1 MYR = 22.1144 BTN
10 jan 2026	1 BTN = 0.0454 MYR	1 MYR = 22.0063 BTN
11 jan 2026	1 BTN = 0.0454 MYR	1 MYR = 22.0197 BTN
12 jan 2026	1 BTN = 0.0451 MYR	1 MYR = 22.1925 BTN
13 jan 2026	1 BTN = 0.045 MYR	1 MYR = 22.2459 BTN
14 jan 2026	1 BTN = 0.0448 MYR	1 MYR = 22.3095 BTN
15 jan 2026	1 BTN = 0.0449 MYR	1 MYR = 22.2804 BTN
16 jan 2026	1 BTN = 0.0447 MYR	1 MYR = 22.3579 BTN
17 jan 2026	1 BTN = 0.0447 MYR	1 MYR = 22.387 BTN
18 jan 2026	1 BTN = 0.0447 MYR	1 MYR = 22.387 BTN
19 jan 2026	1 BTN = 0.0447 MYR	1 MYR = 22.3918 BTN
20 jan 2026	1 BTN = 0.0446 MYR	1 MYR = 22.4139 BTN
21 jan 2026	1 BTN = 0.0442 MYR	1 MYR = 22.6176 BTN
22 jan 2026	1 BTN = 0.0441 MYR	1 MYR = 22.658 BTN
23 jan 2026	1 BTN = 0.0436 MYR	1 MYR = 22.9137 BTN
24 jan 2026	1 BTN = 0.044 MYR	1 MYR = 22.7404 BTN
25 jan 2026	1 BTN = 0.044 MYR	1 MYR = 22.7404 BTN
26 jan 2026	1 BTN = 0.0436 MYR	1 MYR = 22.9188 BTN
27 jan 2026	1 BTN = 0.0431 MYR	1 MYR = 23.1769 BTN
28 jan 2026	1 BTN = 0.0427 MYR	1 MYR = 23.4269 BTN
29 jan 2026	1 BTN = 0.0427 MYR	1 MYR = 23.4006 BTN
30 jan 2026	1 BTN = 0.0429 MYR	1 MYR = 23.2998 BTN
31 jan 2026	1 BTN = 0.0426 MYR	1 MYR = 23.4758 BTN

Feb 2026

Datum	BTN-MYR	MYR-BTN
01 feb 2026	1 BTN = 0.0426 MYR	1 MYR = 23.4813 BTN
02 feb 2026	1 BTN = 0.0431 MYR	1 MYR = 23.2226 BTN
03 feb 2026	1 BTN = 0.0435 MYR	1 MYR = 22.9644 BTN
04 feb 2026	1 BTN = 0.0435 MYR	1 MYR = 23.004 BTN
05 feb 2026	1 BTN = 0.0437 MYR	1 MYR = 22.9034 BTN
06 feb 2026	1 BTN = 0.0436 MYR	1 MYR = 22.947 BTN
07 feb 2026	1 BTN = 0.0437 MYR	1 MYR = 22.8794 BTN
08 feb 2026	1 BTN = 0.0437 MYR	1 MYR = 22.8794 BTN
09 feb 2026	1 BTN = 0.0434 MYR	1 MYR = 23.0271 BTN
10 feb 2026	1 BTN = 0.0433 MYR	1 MYR = 23.0688 BTN
11 feb 2026	1 BTN = 0.0432 MYR	1 MYR = 23.1539 BTN
12 feb 2026	1 BTN = 0.043 MYR	1 MYR = 23.2305 BTN
13 feb 2026	1 BTN = 0.0431 MYR	1 MYR = 23.1831 BTN
14 feb 2026	1 BTN = 0.0432 MYR	1 MYR = 23.1567 BTN
15 feb 2026	1 BTN = 0.0432 MYR	1 MYR = 23.1567 BTN
16 feb 2026	1 BTN = 0.043 MYR	1 MYR = 23.2323 BTN
17 feb 2026	1 BTN = 0.0429 MYR	1 MYR = 23.2944 BTN
18 feb 2026	1 BTN = 0.043 MYR	1 MYR = 23.2491 BTN
19 feb 2026	1 BTN = 0.0429 MYR	1 MYR = 23.3063 BTN
20 feb 2026	1 BTN = 0.0429 MYR	1 MYR = 23.3034 BTN
21 feb 2026	1 BTN = 0.043 MYR	1 MYR = 23.2483 BTN
22 feb 2026	1 BTN = 0.043 MYR	1 MYR = 23.2483 BTN
23 feb 2026	1 BTN = 0.0428 MYR	1 MYR = 23.3434 BTN
24 feb 2026	1 BTN = 0.0428 MYR	1 MYR = 23.3458 BTN
25 feb 2026	1 BTN = 0.0429 MYR	1 MYR = 23.3369 BTN
26 feb 2026	1 BTN = 0.0428 MYR	1 MYR = 23.381 BTN
27 feb 2026	1 BTN = 0.0428 MYR	1 MYR = 23.3736 BTN
28 feb 2026	1 BTN = 0.0428 MYR	1 MYR = 23.3449 BTN

Mar 2026

Datum	BTN-MYR	MYR-BTN
01 mrt 2026	1 BTN = 0.0428 MYR	1 MYR = 23.3449 BTN
02 mrt 2026	1 BTN = 0.0429 MYR	1 MYR = 23.3199 BTN
03 mrt 2026	1 BTN = 0.0429 MYR	1 MYR = 23.3087 BTN
04 mrt 2026	1 BTN = 0.0428 MYR	1 MYR = 23.3531 BTN
05 mrt 2026	1 BTN = 0.043 MYR	1 MYR = 23.2525 BTN
06 mrt 2026	1 BTN = 0.043 MYR	1 MYR = 23.2798 BTN
07 mrt 2026	1 BTN = 0.0432 MYR	1 MYR = 23.1522 BTN
08 mrt 2026	1 BTN = 0.0432 MYR	1 MYR = 23.1522 BTN
09 mrt 2026	1 BTN = 0.043 MYR	1 MYR = 23.2786 BTN
10 mrt 2026	1 BTN = 0.0427 MYR	1 MYR = 23.4117 BTN
11 mrt 2026	1 BTN = 0.0426 MYR	1 MYR = 23.4954 BTN
12 mrt 2026	1 BTN = 0.0426 MYR	1 MYR = 23.4818 BTN
13 mrt 2026	1 BTN = 0.0427 MYR	1 MYR = 23.4464 BTN
14 mrt 2026	1 BTN = 0.0427 MYR	1 MYR = 23.435 BTN
15 mrt 2026	1 BTN = 0.0427 MYR	1 MYR = 23.435 BTN
16 mrt 2026	1 BTN = 0.0426 MYR	1 MYR = 23.4626 BTN
17 mrt 2026	1 BTN = 0.0425 MYR	1 MYR = 23.5503 BTN
18 mrt 2026	1 BTN = 0.0422 MYR	1 MYR = 23.7132 BTN
19 mrt 2026	1 BTN = 0.0423 MYR	1 MYR = 23.6594 BTN
20 mrt 2026	1 BTN = 0.0421 MYR	1 MYR = 23.728 BTN
21 mrt 2026	1 BTN = 0.0422 MYR	1 MYR = 23.6931 BTN
22 mrt 2026	1 BTN = 0.0422 MYR	1 MYR = 23.6931 BTN
23 mrt 2026	1 BTN = 0.0422 MYR	1 MYR = 23.6891 BTN
24 mrt 2026	1 BTN = 0.0422 MYR	1 MYR = 23.6884 BTN
25 mrt 2026	1 BTN = 0.0421 MYR	1 MYR = 23.7364 BTN
26 mrt 2026	1 BTN = 0.0424 MYR	1 MYR = 23.5776 BTN
27 mrt 2026	1 BTN = 0.0423 MYR	1 MYR = 23.622 BTN
28 mrt 2026	1 BTN = 0.0414 MYR	1 MYR = 24.1573 BTN
29 mrt 2026	1 BTN = 0.0415 MYR	1 MYR = 24.0755 BTN
30 mrt 2026	1 BTN = 0.043 MYR	1 MYR = 23.2552 BTN
31 mrt 2026	1 BTN = 0.0426 MYR	1 MYR = 23.4902 BTN

Apr 2026

Datum	BTN-MYR	MYR-BTN
01 apr 2026	1 BTN = 0.0434 MYR	1 MYR = 23.0428 BTN
02 apr 2026	1 BTN = 0.0434 MYR	1 MYR = 23.0636 BTN
03 apr 2026	1 BTN = 0.0434 MYR	1 MYR = 23.0562 BTN
04 apr 2026	1 BTN = 0.0434 MYR	1 MYR = 23.056 BTN
05 apr 2026	1 BTN = 0.0434 MYR	1 MYR = 23.056 BTN
06 apr 2026	1 BTN = 0.0433 MYR	1 MYR = 23.0762 BTN
07 apr 2026	1 BTN = 0.0434 MYR	1 MYR = 23.0643 BTN
08 apr 2026	1 BTN = 0.0431 MYR	1 MYR = 23.2043 BTN
09 apr 2026	1 BTN = 0.043 MYR	1 MYR = 23.2353 BTN
10 apr 2026	1 BTN = 0.0428 MYR	1 MYR = 23.3858 BTN
11 apr 2026	1 BTN = 0.0428 MYR	1 MYR = 23.3616 BTN
12 apr 2026	1 BTN = 0.0428 MYR	1 MYR = 23.3616 BTN
13 apr 2026	1 BTN = 0.0426 MYR	1 MYR = 23.455 BTN
14 apr 2026	1 BTN = 0.0425 MYR	1 MYR = 23.5497 BTN
15 apr 2026	1 BTN = 0.0423 MYR	1 MYR = 23.6138 BTN
16 apr 2026	1 BTN = 0.0424 MYR	1 MYR = 23.5851 BTN
17 apr 2026	1 BTN = 0.0426 MYR	1 MYR = 23.4732 BTN
18 apr 2026	1 BTN = 0.0425 MYR	1 MYR = 23.5182 BTN
19 apr 2026	1 BTN = 0.0425 MYR	1 MYR = 23.5182 BTN
20 apr 2026	1 BTN = 0.0425 MYR	1 MYR = 23.5558 BTN
21 apr 2026	1 BTN = 0.0423 MYR	1 MYR = 23.6521 BTN
22 apr 2026	1 BTN = 0.0421 MYR	1 MYR = 23.7296 BTN
23 apr 2026	1 BTN = 0.0422 MYR	1 MYR = 23.7185 BTN
24 apr 2026	1 BTN = 0.0421 MYR	1 MYR = 23.7514 BTN
25 apr 2026	1 BTN = 0.0422 MYR	1 MYR = 23.7176 BTN
26 apr 2026	1 BTN = 0.0422 MYR	1 MYR = 23.7176 BTN
27 apr 2026	1 BTN = 0.042 MYR	1 MYR = 23.8274 BTN
28 apr 2026	1 BTN = 0.0418 MYR	1 MYR = 23.905 BTN
29 apr 2026	1 BTN = 0.0417 MYR	1 MYR = 23.9917 BTN
30 apr 2026	1 BTN = 0.0418 MYR	1 MYR = 23.8999 BTN

May 2026

Datum	BTN-MYR	MYR-BTN
01 mei 2026	1 BTN = 0.0418 MYR	1 MYR = 23.8997 BTN

BTN-MYR en MYR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws