> BTN-MWK en MWK-BTN wisselkoersen - 2025

BTN-MWK en MWK-BTN wisselkoersen - 2025

BTN-MWK en MWK-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MWK en MWK-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 20,1362 MWK

1 MWK = 0,0497 BTN

1J 2J 3J

BTN tegen MWKMWK tegen BTN

Jan 2025

Datum	BTN-MWK	MWK-BTN
01 jan 2025	1 BTN = 20.2703 MWK	1 MWK = 0.0493 BTN
02 jan 2025	1 BTN = 20.2137 MWK	1 MWK = 0.0495 BTN
03 jan 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
04 jan 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
05 jan 2025	1 BTN = 20.2076 MWK	1 MWK = 0.0495 BTN
06 jan 2025	1 BTN = 20.2294 MWK	1 MWK = 0.0494 BTN
07 jan 2025	1 BTN = 20.231 MWK	1 MWK = 0.0494 BTN
08 jan 2025	1 BTN = 20.1948 MWK	1 MWK = 0.0495 BTN
09 jan 2025	1 BTN = 20.2015 MWK	1 MWK = 0.0495 BTN
10 jan 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
11 jan 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
12 jan 2025	1 BTN = 20.1484 MWK	1 MWK = 0.0496 BTN
13 jan 2025	1 BTN = 19.9946 MWK	1 MWK = 0.05 BTN
14 jan 2025	1 BTN = 20.0381 MWK	1 MWK = 0.0499 BTN
15 jan 2025	1 BTN = 20.0602 MWK	1 MWK = 0.0498 BTN
16 jan 2025	1 BTN = 20.0326 MWK	1 MWK = 0.0499 BTN
17 jan 2025	1 BTN = 20.0302 MWK	1 MWK = 0.0499 BTN
18 jan 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
19 jan 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
20 jan 2025	1 BTN = 20.03 MWK	1 MWK = 0.0499 BTN
21 jan 2025	1 BTN = 20.035 MWK	1 MWK = 0.0499 BTN
22 jan 2025	1 BTN = 20.0348 MWK	1 MWK = 0.0499 BTN
23 jan 2025	1 BTN = 20.0712 MWK	1 MWK = 0.0498 BTN
24 jan 2025	1 BTN = 20.1137 MWK	1 MWK = 0.0497 BTN
25 jan 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
26 jan 2025	1 BTN = 20.1139 MWK	1 MWK = 0.0497 BTN
27 jan 2025	1 BTN = 20.104 MWK	1 MWK = 0.0497 BTN
28 jan 2025	1 BTN = 20.0426 MWK	1 MWK = 0.0499 BTN
29 jan 2025	1 BTN = 20.0254 MWK	1 MWK = 0.0499 BTN
30 jan 2025	1 BTN = 20.0244 MWK	1 MWK = 0.0499 BTN
31 jan 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN

Feb 2025

Datum	BTN-MWK	MWK-BTN
01 feb 2025	1 BTN = 20.0289 MWK	1 MWK = 0.0499 BTN
02 feb 2025	1 BTN = 20.0287 MWK	1 MWK = 0.0499 BTN
03 feb 2025	1 BTN = 19.9027 MWK	1 MWK = 0.0502 BTN
04 feb 2025	1 BTN = 19.8995 MWK	1 MWK = 0.0503 BTN
05 feb 2025	1 BTN = 19.8309 MWK	1 MWK = 0.0504 BTN
06 feb 2025	1 BTN = 19.8045 MWK	1 MWK = 0.0505 BTN
07 feb 2025	1 BTN = 19.8225 MWK	1 MWK = 0.0504 BTN
08 feb 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
09 feb 2025	1 BTN = 19.8227 MWK	1 MWK = 0.0504 BTN
10 feb 2025	1 BTN = 19.8334 MWK	1 MWK = 0.0504 BTN
11 feb 2025	1 BTN = 19.9966 MWK	1 MWK = 0.05 BTN
12 feb 2025	1 BTN = 19.9663 MWK	1 MWK = 0.0501 BTN
13 feb 2025	1 BTN = 19.9672 MWK	1 MWK = 0.0501 BTN
14 feb 2025	1 BTN = 19.9991 MWK	1 MWK = 0.05 BTN
15 feb 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
16 feb 2025	1 BTN = 19.9996 MWK	1 MWK = 0.05 BTN
17 feb 2025	1 BTN = 19.969 MWK	1 MWK = 0.0501 BTN
18 feb 2025	1 BTN = 19.953 MWK	1 MWK = 0.0501 BTN
19 feb 2025	1 BTN = 19.9688 MWK	1 MWK = 0.0501 BTN
20 feb 2025	1 BTN = 20.0052 MWK	1 MWK = 0.05 BTN
21 feb 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
22 feb 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
23 feb 2025	1 BTN = 20.0816 MWK	1 MWK = 0.0498 BTN
24 feb 2025	1 BTN = 20.006 MWK	1 MWK = 0.05 BTN
25 feb 2025	1 BTN = 19.895 MWK	1 MWK = 0.0503 BTN
26 feb 2025	1 BTN = 19.8851 MWK	1 MWK = 0.0503 BTN
27 feb 2025	1 BTN = 19.8987 MWK	1 MWK = 0.0503 BTN
28 feb 2025	1 BTN = 19.8408 MWK	1 MWK = 0.0504 BTN

Mar 2025

Datum	BTN-MWK	MWK-BTN
01 mrt 2025	1 BTN = 19.8533 MWK	1 MWK = 0.0504 BTN
02 mrt 2025	1 BTN = 19.7878 MWK	1 MWK = 0.0505 BTN
03 mrt 2025	1 BTN = 19.8764 MWK	1 MWK = 0.0503 BTN
04 mrt 2025	1 BTN = 19.8773 MWK	1 MWK = 0.0503 BTN
05 mrt 2025	1 BTN = 19.9048 MWK	1 MWK = 0.0502 BTN
06 mrt 2025	1 BTN = 19.9185 MWK	1 MWK = 0.0502 BTN
07 mrt 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
08 mrt 2025	1 BTN = 19.901 MWK	1 MWK = 0.0502 BTN
09 mrt 2025	1 BTN = 19.9527 MWK	1 MWK = 0.0501 BTN
10 mrt 2025	1 BTN = 19.8269 MWK	1 MWK = 0.0504 BTN
11 mrt 2025	1 BTN = 19.9047 MWK	1 MWK = 0.0502 BTN
12 mrt 2025	1 BTN = 19.88 MWK	1 MWK = 0.0503 BTN
13 mrt 2025	1 BTN = 19.9234 MWK	1 MWK = 0.0502 BTN
14 mrt 2025	1 BTN = 19.986 MWK	1 MWK = 0.05 BTN
15 mrt 2025	1 BTN = 19.9489 MWK	1 MWK = 0.0501 BTN
16 mrt 2025	1 BTN = 19.989 MWK	1 MWK = 0.05 BTN
17 mrt 2025	1 BTN = 19.9708 MWK	1 MWK = 0.0501 BTN
18 mrt 2025	1 BTN = 20.0343 MWK	1 MWK = 0.0499 BTN
19 mrt 2025	1 BTN = 20.0915 MWK	1 MWK = 0.0498 BTN
20 mrt 2025	1 BTN = 20.0914 MWK	1 MWK = 0.0498 BTN
21 mrt 2025	1 BTN = 20.0954 MWK	1 MWK = 0.0498 BTN
22 mrt 2025	1 BTN = 20.0968 MWK	1 MWK = 0.0498 BTN
23 mrt 2025	1 BTN = 20.1394 MWK	1 MWK = 0.0497 BTN
24 mrt 2025	1 BTN = 20.2445 MWK	1 MWK = 0.0494 BTN
25 mrt 2025	1 BTN = 20.2441 MWK	1 MWK = 0.0494 BTN
26 mrt 2025	1 BTN = 20.2414 MWK	1 MWK = 0.0494 BTN
27 mrt 2025	1 BTN = 20.2297 MWK	1 MWK = 0.0494 BTN
28 mrt 2025	1 BTN = 20.2924 MWK	1 MWK = 0.0493 BTN
29 mrt 2025	1 BTN = 20.5103 MWK	1 MWK = 0.0488 BTN
30 mrt 2025	1 BTN = 20.501 MWK	1 MWK = 0.0488 BTN
31 mrt 2025	1 BTN = 20.2833 MWK	1 MWK = 0.0493 BTN

Apr 2025

Datum	BTN-MWK	MWK-BTN
01 apr 2025	1 BTN = 20.1731 MWK	1 MWK = 0.0496 BTN
02 apr 2025	1 BTN = 20.2839 MWK	1 MWK = 0.0493 BTN
03 apr 2025	1 BTN = 20.3158 MWK	1 MWK = 0.0492 BTN
04 apr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
05 apr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
06 apr 2025	1 BTN = 20.3252 MWK	1 MWK = 0.0492 BTN
07 apr 2025	1 BTN = 20.1985 MWK	1 MWK = 0.0495 BTN
08 apr 2025	1 BTN = 20.1637 MWK	1 MWK = 0.0496 BTN
09 apr 2025	1 BTN = 19.9759 MWK	1 MWK = 0.0501 BTN
10 apr 2025	1 BTN = 20.1047 MWK	1 MWK = 0.0497 BTN
11 apr 2025	1 BTN = 20.1516 MWK	1 MWK = 0.0496 BTN
12 apr 2025	1 BTN = 20.1408 MWK	1 MWK = 0.0497 BTN
13 apr 2025	1 BTN = 20.1777 MWK	1 MWK = 0.0496 BTN
14 apr 2025	1 BTN = 20.1618 MWK	1 MWK = 0.0496 BTN
15 apr 2025	1 BTN = 20.236 MWK	1 MWK = 0.0494 BTN
16 apr 2025	1 BTN = 20.2718 MWK	1 MWK = 0.0493 BTN
17 apr 2025	1 BTN = 20.3134 MWK	1 MWK = 0.0492 BTN
18 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
19 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
20 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
21 apr 2025	1 BTN = 20.3482 MWK	1 MWK = 0.0491 BTN
22 apr 2025	1 BTN = 20.366 MWK	1 MWK = 0.0491 BTN
23 apr 2025	1 BTN = 20.3127 MWK	1 MWK = 0.0492 BTN
24 apr 2025	1 BTN = 20.3318 MWK	1 MWK = 0.0492 BTN
25 apr 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
26 apr 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
27 apr 2025	1 BTN = 20.3132 MWK	1 MWK = 0.0492 BTN
28 apr 2025	1 BTN = 20.3983 MWK	1 MWK = 0.049 BTN
29 apr 2025	1 BTN = 20.3577 MWK	1 MWK = 0.0491 BTN
30 apr 2025	1 BTN = 20.5182 MWK	1 MWK = 0.0487 BTN

May 2025

Datum	BTN-MWK	MWK-BTN
01 mei 2025	1 BTN = 20.5184 MWK	1 MWK = 0.0487 BTN
02 mei 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
03 mei 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
04 mei 2025	1 BTN = 20.5175 MWK	1 MWK = 0.0487 BTN
05 mei 2025	1 BTN = 20.5561 MWK	1 MWK = 0.0486 BTN
06 mei 2025	1 BTN = 20.5558 MWK	1 MWK = 0.0486 BTN
07 mei 2025	1 BTN = 20.4696 MWK	1 MWK = 0.0489 BTN
08 mei 2025	1 BTN = 20.2674 MWK	1 MWK = 0.0493 BTN
09 mei 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
10 mei 2025	1 BTN = 20.3607 MWK	1 MWK = 0.0491 BTN
11 mei 2025	1 BTN = 20.3169 MWK	1 MWK = 0.0492 BTN
12 mei 2025	1 BTN = 20.414 MWK	1 MWK = 0.049 BTN
13 mei 2025	1 BTN = 20.3302 MWK	1 MWK = 0.0492 BTN
14 mei 2025	1 BTN = 20.3462 MWK	1 MWK = 0.0491 BTN
15 mei 2025	1 BTN = 20.2927 MWK	1 MWK = 0.0493 BTN
16 mei 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
17 mei 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
18 mei 2025	1 BTN = 20.2824 MWK	1 MWK = 0.0493 BTN
19 mei 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN
20 mei 2025	1 BTN = 20.3078 MWK	1 MWK = 0.0492 BTN

BTN-MWK en MWK-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws