> BTN-MVR en MVR-BTN wisselkoersen - 2025

BTN-MVR en MVR-BTN wisselkoersen - 2025

BTN-MVR en MVR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MVR en MVR-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,1792 MVR

1 MVR = 5,5798 BTN

1J 2J 3J

BTN tegen MVRMVR tegen BTN

Jan 2025

Datum	BTN-MVR	MVR-BTN
01 jan 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
02 jan 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5747 BTN
03 jan 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5718 BTN
04 jan 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
05 jan 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5616 BTN
06 jan 2025	1 BTN = 0.1794 MVR	1 MVR = 5.574 BTN
07 jan 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5501 BTN
08 jan 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5637 BTN
09 jan 2025	1 BTN = 0.1795 MVR	1 MVR = 5.5695 BTN
10 jan 2025	1 BTN = 0.179 MVR	1 MVR = 5.5871 BTN
11 jan 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
12 jan 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6116 BTN
13 jan 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6341 BTN
14 jan 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6224 BTN
15 jan 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6093 BTN
16 jan 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6251 BTN
17 jan 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6211 BTN
18 jan 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
19 jan 2025	1 BTN = 0.178 MVR	1 MVR = 5.6194 BTN
20 jan 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
21 jan 2025	1 BTN = 0.178 MVR	1 MVR = 5.6184 BTN
22 jan 2025	1 BTN = 0.1789 MVR	1 MVR = 5.5882 BTN
23 jan 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6097 BTN
24 jan 2025	1 BTN = 0.1786 MVR	1 MVR = 5.5992 BTN
25 jan 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
26 jan 2025	1 BTN = 0.1791 MVR	1 MVR = 5.5839 BTN
27 jan 2025	1 BTN = 0.1787 MVR	1 MVR = 5.5975 BTN
28 jan 2025	1 BTN = 0.1779 MVR	1 MVR = 5.6215 BTN
29 jan 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6227 BTN
30 jan 2025	1 BTN = 0.178 MVR	1 MVR = 5.6193 BTN
31 jan 2025	1 BTN = 0.1781 MVR	1 MVR = 5.616 BTN

Feb 2025

Datum	BTN-MVR	MVR-BTN
01 feb 2025	1 BTN = 0.1781 MVR	1 MVR = 5.6159 BTN
02 feb 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6253 BTN
03 feb 2025	1 BTN = 0.1769 MVR	1 MVR = 5.6517 BTN
04 feb 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6731 BTN
05 feb 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6794 BTN
06 feb 2025	1 BTN = 0.176 MVR	1 MVR = 5.6832 BTN
07 feb 2025	1 BTN = 0.1759 MVR	1 MVR = 5.6854 BTN
08 feb 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
09 feb 2025	1 BTN = 0.1754 MVR	1 MVR = 5.7021 BTN
10 feb 2025	1 BTN = 0.1761 MVR	1 MVR = 5.6785 BTN
11 feb 2025	1 BTN = 0.1777 MVR	1 MVR = 5.628 BTN
12 feb 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6369 BTN
13 feb 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
14 feb 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6282 BTN
15 feb 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
16 feb 2025	1 BTN = 0.1782 MVR	1 MVR = 5.6118 BTN
17 feb 2025	1 BTN = 0.1773 MVR	1 MVR = 5.6392 BTN
18 feb 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
19 feb 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6326 BTN
20 feb 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6058 BTN
21 feb 2025	1 BTN = 0.1784 MVR	1 MVR = 5.6063 BTN
22 feb 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
23 feb 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6077 BTN
24 feb 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6287 BTN
25 feb 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
26 feb 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6445 BTN
27 feb 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6566 BTN
28 feb 2025	1 BTN = 0.1766 MVR	1 MVR = 5.6626 BTN

Mar 2025

Datum	BTN-MVR	MVR-BTN
01 mrt 2025	1 BTN = 0.1763 MVR	1 MVR = 5.6734 BTN
02 mrt 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6669 BTN
03 mrt 2025	1 BTN = 0.177 MVR	1 MVR = 5.6487 BTN
04 mrt 2025	1 BTN = 0.1764 MVR	1 MVR = 5.6705 BTN
05 mrt 2025	1 BTN = 0.1772 MVR	1 MVR = 5.6448 BTN
06 mrt 2025	1 BTN = 0.1769 MVR	1 MVR = 5.653 BTN
07 mrt 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6451 BTN
08 mrt 2025	1 BTN = 0.1775 MVR	1 MVR = 5.6347 BTN
09 mrt 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6462 BTN
10 mrt 2025	1 BTN = 0.1768 MVR	1 MVR = 5.6548 BTN
11 mrt 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6453 BTN
12 mrt 2025	1 BTN = 0.1765 MVR	1 MVR = 5.6646 BTN
13 mrt 2025	1 BTN = 0.1771 MVR	1 MVR = 5.6473 BTN
14 mrt 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6252 BTN
15 mrt 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6272 BTN
16 mrt 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6092 BTN
17 mrt 2025	1 BTN = 0.1774 MVR	1 MVR = 5.6362 BTN
18 mrt 2025	1 BTN = 0.1785 MVR	1 MVR = 5.6025 BTN
19 mrt 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
20 mrt 2025	1 BTN = 0.179 MVR	1 MVR = 5.5862 BTN
21 mrt 2025	1 BTN = 0.179 MVR	1 MVR = 5.5859 BTN
22 mrt 2025	1 BTN = 0.179 MVR	1 MVR = 5.5876 BTN
23 mrt 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5682 BTN
24 mrt 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5383 BTN
25 mrt 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5476 BTN
26 mrt 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5677 BTN
27 mrt 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5596 BTN
28 mrt 2025	1 BTN = 0.1802 MVR	1 MVR = 5.548 BTN
29 mrt 2025	1 BTN = 0.1827 MVR	1 MVR = 5.4744 BTN
30 mrt 2025	1 BTN = 0.1828 MVR	1 MVR = 5.47 BTN
31 mrt 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5506 BTN

Apr 2025

Datum	BTN-MVR	MVR-BTN
01 apr 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5521 BTN
02 apr 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5494 BTN
03 apr 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5274 BTN
04 apr 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5282 BTN
05 apr 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5728 BTN
06 apr 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5728 BTN
07 apr 2025	1 BTN = 0.1792 MVR	1 MVR = 5.5798 BTN
08 apr 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5744 BTN
09 apr 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6289 BTN
10 apr 2025	1 BTN = 0.1792 MVR	1 MVR = 5.58 BTN
11 apr 2025	1 BTN = 0.1794 MVR	1 MVR = 5.5749 BTN
12 apr 2025	1 BTN = 0.1793 MVR	1 MVR = 5.5775 BTN
13 apr 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5591 BTN
14 apr 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5612 BTN
15 apr 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5657 BTN
16 apr 2025	1 BTN = 0.1805 MVR	1 MVR = 5.54 BTN
17 apr 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
18 apr 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
19 apr 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5386 BTN
20 apr 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5386 BTN
21 apr 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5414 BTN
22 apr 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5299 BTN
23 apr 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5409 BTN
24 apr 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5322 BTN
25 apr 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5411 BTN
26 apr 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
27 apr 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5391 BTN
28 apr 2025	1 BTN = 0.1813 MVR	1 MVR = 5.5168 BTN
29 apr 2025	1 BTN = 0.181 MVR	1 MVR = 5.5258 BTN
30 apr 2025	1 BTN = 0.1824 MVR	1 MVR = 5.482 BTN

May 2025

Datum	BTN-MVR	MVR-BTN
01 mei 2025	1 BTN = 0.1818 MVR	1 MVR = 5.5008 BTN
02 mei 2025	1 BTN = 0.1823 MVR	1 MVR = 5.4855 BTN
03 mei 2025	1 BTN = 0.1819 MVR	1 MVR = 5.497 BTN
04 mei 2025	1 BTN = 0.1819 MVR	1 MVR = 5.497 BTN
05 mei 2025	1 BTN = 0.1829 MVR	1 MVR = 5.4687 BTN
06 mei 2025	1 BTN = 0.1825 MVR	1 MVR = 5.4787 BTN
07 mei 2025	1 BTN = 0.1819 MVR	1 MVR = 5.4972 BTN
08 mei 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5467 BTN
09 mei 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5362 BTN
10 mei 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5383 BTN
11 mei 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
12 mei 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5042 BTN
13 mei 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5364 BTN
14 mei 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5229 BTN
15 mei 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5345 BTN
16 mei 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5275 BTN
17 mei 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5477 BTN
18 mei 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5477 BTN
19 mei 2025	1 BTN = 0.181 MVR	1 MVR = 5.5238 BTN
20 mei 2025	1 BTN = 0.1808 MVR	1 MVR = 5.5303 BTN
21 mei 2025	1 BTN = 0.1809 MVR	1 MVR = 5.5278 BTN
22 mei 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5527 BTN
23 mei 2025	1 BTN = 0.1813 MVR	1 MVR = 5.5156 BTN
24 mei 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5045 BTN
25 mei 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5045 BTN
26 mei 2025	1 BTN = 0.1817 MVR	1 MVR = 5.5029 BTN
27 mei 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5208 BTN
28 mei 2025	1 BTN = 0.1811 MVR	1 MVR = 5.5214 BTN
29 mei 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5334 BTN
30 mei 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5337 BTN
31 mei 2025	1 BTN = 0.1807 MVR	1 MVR = 5.5335 BTN

Jun 2025

Datum	BTN-MVR	MVR-BTN
01 jun 2025	1 BTN = 0.181 MVR	1 MVR = 5.526 BTN
02 jun 2025	1 BTN = 0.1812 MVR	1 MVR = 5.5203 BTN
03 jun 2025	1 BTN = 0.1804 MVR	1 MVR = 5.5441 BTN
04 jun 2025	1 BTN = 0.1801 MVR	1 MVR = 5.552 BTN
05 jun 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5659 BTN
06 jun 2025	1 BTN = 0.1799 MVR	1 MVR = 5.5573 BTN
07 jun 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5675 BTN
08 jun 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5675 BTN
09 jun 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5644 BTN
10 jun 2025	1 BTN = 0.1801 MVR	1 MVR = 5.5533 BTN
11 jun 2025	1 BTN = 0.18 MVR	1 MVR = 5.5559 BTN
12 jun 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5465 BTN
13 jun 2025	1 BTN = 0.1789 MVR	1 MVR = 5.5904 BTN
14 jun 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5614 BTN
15 jun 2025	1 BTN = 0.1798 MVR	1 MVR = 5.5614 BTN
16 jun 2025	1 BTN = 0.1792 MVR	1 MVR = 5.5799 BTN
17 jun 2025	1 BTN = 0.1788 MVR	1 MVR = 5.5933 BTN
18 jun 2025	1 BTN = 0.1783 MVR	1 MVR = 5.6076 BTN
19 jun 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6257 BTN
20 jun 2025	1 BTN = 0.1778 MVR	1 MVR = 5.6228 BTN
21 jun 2025	1 BTN = 0.178 MVR	1 MVR = 5.618 BTN
22 jun 2025	1 BTN = 0.178 MVR	1 MVR = 5.618 BTN
23 jun 2025	1 BTN = 0.1777 MVR	1 MVR = 5.6266 BTN
24 jun 2025	1 BTN = 0.1792 MVR	1 MVR = 5.5792 BTN
25 jun 2025	1 BTN = 0.179 MVR	1 MVR = 5.5852 BTN
26 jun 2025	1 BTN = 0.1796 MVR	1 MVR = 5.5665 BTN
27 jun 2025	1 BTN = 0.1802 MVR	1 MVR = 5.5486 BTN
28 jun 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5473 BTN
29 jun 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5473 BTN
30 jun 2025	1 BTN = 0.1801 MVR	1 MVR = 5.552 BTN

Jul 2025

Datum	BTN-MVR	MVR-BTN
01 jul 2025	1 BTN = 0.1803 MVR	1 MVR = 5.5458 BTN
02 jul 2025	1 BTN = 0.1797 MVR	1 MVR = 5.5645 BTN
03 jul 2025	1 BTN = 0.1806 MVR	1 MVR = 5.5376 BTN
04 jul 2025	1 BTN = 0.1805 MVR	1 MVR = 5.5413 BTN

BTN-MVR en MVR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws