> BTN-MOP en MOP-BTN wisselkoersen - 2026

BTN-MOP en MOP-BTN wisselkoersen - 2026

BTN-MOP en MOP-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MOP en MOP-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,0876 MOP

1 MOP = 11,4196 BTN

1J 2J 3J

BTN tegen MOPMOP tegen BTN

Jan 2026

Datum	BTN-MOP	MOP-BTN
01 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2259 BTN
02 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
03 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
04 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
05 jan 2026	1 BTN = 0.0889 MOP	1 MOP = 11.248 BTN
06 jan 2026	1 BTN = 0.089 MOP	1 MOP = 11.2415 BTN
07 jan 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2155 BTN
08 jan 2026	1 BTN = 0.0893 MOP	1 MOP = 11.1948 BTN
09 jan 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
10 jan 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
11 jan 2026	1 BTN = 0.0892 MOP	1 MOP = 11.2162 BTN
12 jan 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2293 BTN
13 jan 2026	1 BTN = 0.089 MOP	1 MOP = 11.2303 BTN
14 jan 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2452 BTN
15 jan 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2474 BTN
16 jan 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
17 jan 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
18 jan 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2925 BTN
19 jan 2026	1 BTN = 0.0884 MOP	1 MOP = 11.3087 BTN
20 jan 2026	1 BTN = 0.0883 MOP	1 MOP = 11.3204 BTN
21 jan 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4025 BTN
22 jan 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4 BTN
23 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4285 BTN
24 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4286 BTN
25 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4286 BTN
26 jan 2026	1 BTN = 0.0884 MOP	1 MOP = 11.3149 BTN
27 jan 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4148 BTN
28 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4295 BTN
29 jan 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4296 BTN
30 jan 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4198 BTN
31 jan 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4195 BTN

Feb 2026

Datum	BTN-MOP	MOP-BTN
01 feb 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4195 BTN
02 feb 2026	1 BTN = 0.088 MOP	1 MOP = 11.3674 BTN
03 feb 2026	1 BTN = 0.0891 MOP	1 MOP = 11.2273 BTN
04 feb 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2459 BTN
05 feb 2026	1 BTN = 0.089 MOP	1 MOP = 11.2301 BTN
06 feb 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
07 feb 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
08 feb 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2559 BTN
09 feb 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2606 BTN
10 feb 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2434 BTN
11 feb 2026	1 BTN = 0.0888 MOP	1 MOP = 11.256 BTN
12 feb 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2548 BTN
13 feb 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
14 feb 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
15 feb 2026	1 BTN = 0.0889 MOP	1 MOP = 11.2476 BTN
16 feb 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2556 BTN
17 feb 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2592 BTN
18 feb 2026	1 BTN = 0.0888 MOP	1 MOP = 11.2564 BTN
19 feb 2026	1 BTN = 0.0884 MOP	1 MOP = 11.311 BTN
20 feb 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
21 feb 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
22 feb 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
23 feb 2026	1 BTN = 0.0885 MOP	1 MOP = 11.2971 BTN
24 feb 2026	1 BTN = 0.0887 MOP	1 MOP = 11.2775 BTN
25 feb 2026	1 BTN = 0.0887 MOP	1 MOP = 11.279 BTN
26 feb 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2806 BTN
27 feb 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN
28 feb 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN

Mar 2026

Datum	BTN-MOP	MOP-BTN
01 mrt 2026	1 BTN = 0.0886 MOP	1 MOP = 11.2903 BTN
02 mrt 2026	1 BTN = 0.0881 MOP	1 MOP = 11.3532 BTN
03 mrt 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4505 BTN
04 mrt 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4416 BTN
05 mrt 2026	1 BTN = 0.0879 MOP	1 MOP = 11.382 BTN
06 mrt 2026	1 BTN = 0.0877 MOP	1 MOP = 11.404 BTN
07 mrt 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4035 BTN
08 mrt 2026	1 BTN = 0.0877 MOP	1 MOP = 11.4035 BTN
09 mrt 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4585 BTN
10 mrt 2026	1 BTN = 0.0878 MOP	1 MOP = 11.3945 BTN
11 mrt 2026	1 BTN = 0.0876 MOP	1 MOP = 11.4165 BTN
12 mrt 2026	1 BTN = 0.0875 MOP	1 MOP = 11.4262 BTN
13 mrt 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
14 mrt 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
15 mrt 2026	1 BTN = 0.0873 MOP	1 MOP = 11.4504 BTN
16 mrt 2026	1 BTN = 0.0874 MOP	1 MOP = 11.437 BTN
17 mrt 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4409 BTN
18 mrt 2026	1 BTN = 0.0871 MOP	1 MOP = 11.4871 BTN
19 mrt 2026	1 BTN = 0.0866 MOP	1 MOP = 11.5467 BTN
20 mrt 2026	1 BTN = 0.0863 MOP	1 MOP = 11.582 BTN
21 mrt 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5819 BTN
22 mrt 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5819 BTN
23 mrt 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5837 BTN
24 mrt 2026	1 BTN = 0.086 MOP	1 MOP = 11.6266 BTN
25 mrt 2026	1 BTN = 0.0856 MOP	1 MOP = 11.68 BTN
26 mrt 2026	1 BTN = 0.0855 MOP	1 MOP = 11.6939 BTN
27 mrt 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
28 mrt 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
29 mrt 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7472 BTN
30 mrt 2026	1 BTN = 0.0861 MOP	1 MOP = 11.6086 BTN
31 mrt 2026	1 BTN = 0.0849 MOP	1 MOP = 11.7846 BTN

Apr 2026

Datum	BTN-MOP	MOP-BTN
01 apr 2026	1 BTN = 0.087 MOP	1 MOP = 11.4948 BTN
02 apr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.537 BTN
03 apr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
04 apr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
05 apr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
06 apr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.538 BTN
07 apr 2026	1 BTN = 0.0868 MOP	1 MOP = 11.5177 BTN
08 apr 2026	1 BTN = 0.0874 MOP	1 MOP = 11.4431 BTN
09 apr 2026	1 BTN = 0.0871 MOP	1 MOP = 11.4758 BTN
10 apr 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
11 apr 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
12 apr 2026	1 BTN = 0.087 MOP	1 MOP = 11.4995 BTN
13 apr 2026	1 BTN = 0.0865 MOP	1 MOP = 11.5637 BTN
14 apr 2026	1 BTN = 0.0867 MOP	1 MOP = 11.5349 BTN
15 apr 2026	1 BTN = 0.0864 MOP	1 MOP = 11.5723 BTN
16 apr 2026	1 BTN = 0.0864 MOP	1 MOP = 11.5747 BTN
17 apr 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5043 BTN
18 apr 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5042 BTN
19 apr 2026	1 BTN = 0.0869 MOP	1 MOP = 11.5042 BTN
20 apr 2026	1 BTN = 0.0866 MOP	1 MOP = 11.5458 BTN
21 apr 2026	1 BTN = 0.0863 MOP	1 MOP = 11.5861 BTN
22 apr 2026	1 BTN = 0.0861 MOP	1 MOP = 11.621 BTN
23 apr 2026	1 BTN = 0.0861 MOP	1 MOP = 11.621 BTN
24 apr 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
25 apr 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
26 apr 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6724 BTN
27 apr 2026	1 BTN = 0.0857 MOP	1 MOP = 11.6619 BTN
28 apr 2026	1 BTN = 0.0854 MOP	1 MOP = 11.7062 BTN
29 apr 2026	1 BTN = 0.0852 MOP	1 MOP = 11.7433 BTN
30 apr 2026	1 BTN = 0.0851 MOP	1 MOP = 11.7561 BTN

BTN-MOP en MOP-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws