> BTN-MOP en MOP-BTN wisselkoersen - 2025

BTN-MOP en MOP-BTN wisselkoersen - 2025

BTN-MOP en MOP-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MOP en MOP-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,093 MOP

1 MOP = 10,7505 BTN

1J 2J 3J

BTN tegen MOPMOP tegen BTN

Jan 2025

Datum	BTN-MOP	MOP-BTN
01 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7015 BTN
02 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7083 BTN
03 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
04 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
05 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
06 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7052 BTN
07 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7014 BTN
08 jan 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7159 BTN
09 jan 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7096 BTN
10 jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
11 jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
12 jan 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7319 BTN
13 jan 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8123 BTN
14 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7915 BTN
15 jan 2025	1 BTN = 0.0928 MOP	1 MOP = 10.774 BTN
16 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7886 BTN
17 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.794 BTN
18 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
19 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
20 jan 2025	1 BTN = 0.0926 MOP	1 MOP = 10.7941 BTN
21 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
22 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7911 BTN
23 jan 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7679 BTN
24 jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7448 BTN
25 jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
26 jan 2025	1 BTN = 0.0931 MOP	1 MOP = 10.7446 BTN
27 jan 2025	1 BTN = 0.093 MOP	1 MOP = 10.7529 BTN
28 jan 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7786 BTN
29 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7892 BTN
30 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7912 BTN
31 jan 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN

Feb 2025

Datum	BTN-MOP	MOP-BTN
01 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7854 BTN
02 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7855 BTN
03 feb 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8536 BTN
04 feb 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8636 BTN
05 feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9 BTN
06 feb 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9182 BTN
07 feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.9031 BTN
08 feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
09 feb 2025	1 BTN = 0.0917 MOP	1 MOP = 10.903 BTN
10 feb 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8953 BTN
11 feb 2025	1 BTN = 0.0926 MOP	1 MOP = 10.8027 BTN
12 feb 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8256 BTN
13 feb 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8252 BTN
14 feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
15 feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
16 feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8136 BTN
17 feb 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8374 BTN
18 feb 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8509 BTN
19 feb 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8403 BTN
20 feb 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8074 BTN
21 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7884 BTN
22 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
23 feb 2025	1 BTN = 0.0927 MOP	1 MOP = 10.7885 BTN
24 feb 2025	1 BTN = 0.0924 MOP	1 MOP = 10.8239 BTN
25 feb 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8825 BTN
26 feb 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8833 BTN
27 feb 2025	1 BTN = 0.0919 MOP	1 MOP = 10.881 BTN
28 feb 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9114 BTN

Mar 2025

Datum	BTN-MOP	MOP-BTN
01 mrt 2025	1 BTN = 0.0916 MOP	1 MOP = 10.9144 BTN
02 mrt 2025	1 BTN = 0.0915 MOP	1 MOP = 10.9337 BTN
03 mrt 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8859 BTN
04 mrt 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8959 BTN
05 mrt 2025	1 BTN = 0.0919 MOP	1 MOP = 10.8821 BTN
06 mrt 2025	1 BTN = 0.092 MOP	1 MOP = 10.8744 BTN
07 mrt 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
08 mrt 2025	1 BTN = 0.092 MOP	1 MOP = 10.869 BTN
09 mrt 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8575 BTN
10 mrt 2025	1 BTN = 0.0916 MOP	1 MOP = 10.923 BTN
11 mrt 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8986 BTN
12 mrt 2025	1 BTN = 0.0918 MOP	1 MOP = 10.8991 BTN
13 mrt 2025	1 BTN = 0.092 MOP	1 MOP = 10.8719 BTN
14 mrt 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8506 BTN
15 mrt 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8579 BTN
16 mrt 2025	1 BTN = 0.0923 MOP	1 MOP = 10.8308 BTN
17 mrt 2025	1 BTN = 0.0922 MOP	1 MOP = 10.8485 BTN
18 mrt 2025	1 BTN = 0.0925 MOP	1 MOP = 10.8097 BTN
19 mrt 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
20 mrt 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7804 BTN
21 mrt 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7763 BTN
22 mrt 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7765 BTN
23 mrt 2025	1 BTN = 0.093 MOP	1 MOP = 10.7499 BTN
24 mrt 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6937 BTN
25 mrt 2025	1 BTN = 0.0935 MOP	1 MOP = 10.6998 BTN
26 mrt 2025	1 BTN = 0.0935 MOP	1 MOP = 10.696 BTN
27 mrt 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7016 BTN
28 mrt 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6653 BTN
29 mrt 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5532 BTN
30 mrt 2025	1 BTN = 0.0948 MOP	1 MOP = 10.5513 BTN
31 mrt 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6682 BTN

Apr 2025

Datum	BTN-MOP	MOP-BTN
01 apr 2025	1 BTN = 0.0935 MOP	1 MOP = 10.699 BTN
02 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.662 BTN
03 apr 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6475 BTN
04 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6566 BTN
05 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
06 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6568 BTN
07 apr 2025	1 BTN = 0.0932 MOP	1 MOP = 10.7276 BTN
08 apr 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7586 BTN
09 apr 2025	1 BTN = 0.0921 MOP	1 MOP = 10.8614 BTN
10 apr 2025	1 BTN = 0.0927 MOP	1 MOP = 10.786 BTN
11 apr 2025	1 BTN = 0.0928 MOP	1 MOP = 10.7746 BTN
12 apr 2025	1 BTN = 0.0928 MOP	1 MOP = 10.777 BTN
13 apr 2025	1 BTN = 0.093 MOP	1 MOP = 10.756 BTN
14 apr 2025	1 BTN = 0.0929 MOP	1 MOP = 10.7654 BTN
15 apr 2025	1 BTN = 0.0933 MOP	1 MOP = 10.7231 BTN
16 apr 2025	1 BTN = 0.0934 MOP	1 MOP = 10.7072 BTN
17 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
18 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
19 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
20 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
21 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6771 BTN
22 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6564 BTN
23 apr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6811 BTN
24 apr 2025	1 BTN = 0.0937 MOP	1 MOP = 10.6725 BTN
25 apr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
26 apr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
27 apr 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6842 BTN
28 apr 2025	1 BTN = 0.094 MOP	1 MOP = 10.638 BTN
29 apr 2025	1 BTN = 0.0938 MOP	1 MOP = 10.6597 BTN
30 apr 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5773 BTN

May 2025

Datum	BTN-MOP	MOP-BTN
01 mei 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5789 BTN
02 mei 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
03 mei 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
04 mei 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5853 BTN
05 mei 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5669 BTN
06 mei 2025	1 BTN = 0.0946 MOP	1 MOP = 10.5679 BTN
07 mei 2025	1 BTN = 0.0944 MOP	1 MOP = 10.5973 BTN
08 mei 2025	1 BTN = 0.0936 MOP	1 MOP = 10.6878 BTN
09 mei 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
10 mei 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6525 BTN
11 mei 2025	1 BTN = 0.0939 MOP	1 MOP = 10.6487 BTN
12 mei 2025	1 BTN = 0.0945 MOP	1 MOP = 10.5833 BTN
13 mei 2025	1 BTN = 0.0941 MOP	1 MOP = 10.6263 BTN
14 mei 2025	1 BTN = 0.0943 MOP	1 MOP = 10.6013 BTN
15 mei 2025	1 BTN = 0.0941 MOP	1 MOP = 10.624 BTN
16 mei 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
17 mei 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
18 mei 2025	1 BTN = 0.0942 MOP	1 MOP = 10.6205 BTN
19 mei 2025	1 BTN = 0.0943 MOP	1 MOP = 10.5998 BTN
20 mei 2025	1 BTN = 0.0943 MOP	1 MOP = 10.5998 BTN

BTN-MOP en MOP-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws