> BTN-MNT en MNT-BTN wisselkoersen - 2025

BTN-MNT en MNT-BTN wisselkoersen - 2025

BTN-MNT en MNT-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MNT en MNT-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 40,7097 MNT

1 MNT = 0,0246 BTN

1J 2J 3J

BTN tegen MNTMNT tegen BTN

Jan 2025

Datum	BTN-MNT	MNT-BTN
01 jan 2025	1 BTN = 39.7476 MNT	1 MNT = 0.0252 BTN
02 jan 2025	1 BTN = 39.6081 MNT	1 MNT = 0.0252 BTN
03 jan 2025	1 BTN = 39.5902 MNT	1 MNT = 0.0253 BTN
04 jan 2025	1 BTN = 39.6644 MNT	1 MNT = 0.0252 BTN
05 jan 2025	1 BTN = 39.6644 MNT	1 MNT = 0.0252 BTN
06 jan 2025	1 BTN = 39.604 MNT	1 MNT = 0.0252 BTN
07 jan 2025	1 BTN = 39.6282 MNT	1 MNT = 0.0252 BTN
08 jan 2025	1 BTN = 39.5317 MNT	1 MNT = 0.0253 BTN
09 jan 2025	1 BTN = 39.5916 MNT	1 MNT = 0.0253 BTN
10 jan 2025	1 BTN = 39.4846 MNT	1 MNT = 0.0253 BTN
11 jan 2025	1 BTN = 39.3106 MNT	1 MNT = 0.0254 BTN
12 jan 2025	1 BTN = 39.3106 MNT	1 MNT = 0.0254 BTN
13 jan 2025	1 BTN = 39.1669 MNT	1 MNT = 0.0255 BTN
14 jan 2025	1 BTN = 39.2182 MNT	1 MNT = 0.0255 BTN
15 jan 2025	1 BTN = 39.3235 MNT	1 MNT = 0.0254 BTN
16 jan 2025	1 BTN = 39.2383 MNT	1 MNT = 0.0255 BTN
17 jan 2025	1 BTN = 39.2409 MNT	1 MNT = 0.0255 BTN
18 jan 2025	1 BTN = 39.2531 MNT	1 MNT = 0.0255 BTN
19 jan 2025	1 BTN = 39.2531 MNT	1 MNT = 0.0255 BTN
20 jan 2025	1 BTN = 39.1983 MNT	1 MNT = 0.0255 BTN
21 jan 2025	1 BTN = 39.2603 MNT	1 MNT = 0.0255 BTN
22 jan 2025	1 BTN = 39.4717 MNT	1 MNT = 0.0253 BTN
23 jan 2025	1 BTN = 39.3088 MNT	1 MNT = 0.0254 BTN
24 jan 2025	1 BTN = 39.4029 MNT	1 MNT = 0.0254 BTN
25 jan 2025	1 BTN = 39.4886 MNT	1 MNT = 0.0253 BTN
26 jan 2025	1 BTN = 39.4886 MNT	1 MNT = 0.0253 BTN
27 jan 2025	1 BTN = 39.3943 MNT	1 MNT = 0.0254 BTN
28 jan 2025	1 BTN = 39.2435 MNT	1 MNT = 0.0255 BTN
29 jan 2025	1 BTN = 39.2169 MNT	1 MNT = 0.0255 BTN
30 jan 2025	1 BTN = 39.2616 MNT	1 MNT = 0.0255 BTN
31 jan 2025	1 BTN = 39.2634 MNT	1 MNT = 0.0255 BTN

Feb 2025

Datum	BTN-MNT	MNT-BTN
01 feb 2025	1 BTN = 39.2634 MNT	1 MNT = 0.0255 BTN
02 feb 2025	1 BTN = 39.1978 MNT	1 MNT = 0.0255 BTN
03 feb 2025	1 BTN = 39.0164 MNT	1 MNT = 0.0256 BTN
04 feb 2025	1 BTN = 38.9986 MNT	1 MNT = 0.0256 BTN
05 feb 2025	1 BTN = 38.8496 MNT	1 MNT = 0.0257 BTN
06 feb 2025	1 BTN = 38.7993 MNT	1 MNT = 0.0258 BTN
07 feb 2025	1 BTN = 38.8187 MNT	1 MNT = 0.0258 BTN
08 feb 2025	1 BTN = 38.6699 MNT	1 MNT = 0.0259 BTN
09 feb 2025	1 BTN = 38.6699 MNT	1 MNT = 0.0259 BTN
10 feb 2025	1 BTN = 38.833 MNT	1 MNT = 0.0258 BTN
11 feb 2025	1 BTN = 39.1987 MNT	1 MNT = 0.0255 BTN
12 feb 2025	1 BTN = 39.119 MNT	1 MNT = 0.0256 BTN
13 feb 2025	1 BTN = 39.9498 MNT	1 MNT = 0.025 BTN
14 feb 2025	1 BTN = 39.9067 MNT	1 MNT = 0.0251 BTN
15 feb 2025	1 BTN = 40.0398 MNT	1 MNT = 0.025 BTN
16 feb 2025	1 BTN = 40.0398 MNT	1 MNT = 0.025 BTN
17 feb 2025	1 BTN = 39.8566 MNT	1 MNT = 0.0251 BTN
18 feb 2025	1 BTN = 39.8704 MNT	1 MNT = 0.0251 BTN
19 feb 2025	1 BTN = 39.8968 MNT	1 MNT = 0.0251 BTN
20 feb 2025	1 BTN = 39.9983 MNT	1 MNT = 0.025 BTN
21 feb 2025	1 BTN = 40.1091 MNT	1 MNT = 0.0249 BTN
22 feb 2025	1 BTN = 40.1173 MNT	1 MNT = 0.0249 BTN
23 feb 2025	1 BTN = 40.0916 MNT	1 MNT = 0.0249 BTN
24 feb 2025	1 BTN = 39.9595 MNT	1 MNT = 0.025 BTN
25 feb 2025	1 BTN = 39.7921 MNT	1 MNT = 0.0251 BTN
26 feb 2025	1 BTN = 39.7789 MNT	1 MNT = 0.0251 BTN
27 feb 2025	1 BTN = 39.8124 MNT	1 MNT = 0.0251 BTN
28 feb 2025	1 BTN = 39.6939 MNT	1 MNT = 0.0252 BTN

Mar 2025

Datum	BTN-MNT	MNT-BTN
01 mrt 2025	1 BTN = 39.7152 MNT	1 MNT = 0.0252 BTN
02 mrt 2025	1 BTN = 39.6213 MNT	1 MNT = 0.0252 BTN
03 mrt 2025	1 BTN = 39.7922 MNT	1 MNT = 0.0251 BTN
04 mrt 2025	1 BTN = 39.7909 MNT	1 MNT = 0.0251 BTN
05 mrt 2025	1 BTN = 39.9002 MNT	1 MNT = 0.0251 BTN
06 mrt 2025	1 BTN = 39.8676 MNT	1 MNT = 0.0251 BTN
07 mrt 2025	1 BTN = 39.897 MNT	1 MNT = 0.0251 BTN
08 mrt 2025	1 BTN = 39.8854 MNT	1 MNT = 0.0251 BTN
09 mrt 2025	1 BTN = 39.8854 MNT	1 MNT = 0.0251 BTN
10 mrt 2025	1 BTN = 39.7058 MNT	1 MNT = 0.0252 BTN
11 mrt 2025	1 BTN = 39.805 MNT	1 MNT = 0.0251 BTN
12 mrt 2025	1 BTN = 39.7685 MNT	1 MNT = 0.0251 BTN
13 mrt 2025	1 BTN = 39.875 MNT	1 MNT = 0.0251 BTN
14 mrt 2025	1 BTN = 39.9835 MNT	1 MNT = 0.025 BTN
15 mrt 2025	1 BTN = 40.0647 MNT	1 MNT = 0.025 BTN
16 mrt 2025	1 BTN = 40.0517 MNT	1 MNT = 0.025 BTN
17 mrt 2025	1 BTN = 39.981 MNT	1 MNT = 0.025 BTN
18 mrt 2025	1 BTN = 40.16 MNT	1 MNT = 0.0249 BTN
19 mrt 2025	1 BTN = 40.3047 MNT	1 MNT = 0.0248 BTN
20 mrt 2025	1 BTN = 40.2954 MNT	1 MNT = 0.0248 BTN
21 mrt 2025	1 BTN = 40.2704 MNT	1 MNT = 0.0248 BTN
22 mrt 2025	1 BTN = 40.4252 MNT	1 MNT = 0.0247 BTN
23 mrt 2025	1 BTN = 40.4578 MNT	1 MNT = 0.0247 BTN
24 mrt 2025	1 BTN = 40.6635 MNT	1 MNT = 0.0246 BTN
25 mrt 2025	1 BTN = 40.6409 MNT	1 MNT = 0.0246 BTN
26 mrt 2025	1 BTN = 40.6342 MNT	1 MNT = 0.0246 BTN
27 mrt 2025	1 BTN = 40.6349 MNT	1 MNT = 0.0246 BTN
28 mrt 2025	1 BTN = 40.8069 MNT	1 MNT = 0.0245 BTN
29 mrt 2025	1 BTN = 41.2947 MNT	1 MNT = 0.0242 BTN
30 mrt 2025	1 BTN = 41.3212 MNT	1 MNT = 0.0242 BTN
31 mrt 2025	1 BTN = 40.8805 MNT	1 MNT = 0.0245 BTN

Apr 2025

Datum	BTN-MNT	MNT-BTN
01 apr 2025	1 BTN = 40.7347 MNT	1 MNT = 0.0245 BTN
02 apr 2025	1 BTN = 40.7347 MNT	1 MNT = 0.0245 BTN
03 apr 2025	1 BTN = 40.929 MNT	1 MNT = 0.0244 BTN
04 apr 2025	1 BTN = 41.1758 MNT	1 MNT = 0.0243 BTN
05 apr 2025	1 BTN = 40.8843 MNT	1 MNT = 0.0245 BTN
06 apr 2025	1 BTN = 40.8665 MNT	1 MNT = 0.0245 BTN
07 apr 2025	1 BTN = 40.8516 MNT	1 MNT = 0.0245 BTN
08 apr 2025	1 BTN = 40.7652 MNT	1 MNT = 0.0245 BTN
09 apr 2025	1 BTN = 40.514 MNT	1 MNT = 0.0247 BTN
10 apr 2025	1 BTN = 40.7408 MNT	1 MNT = 0.0245 BTN
11 apr 2025	1 BTN = 40.7961 MNT	1 MNT = 0.0245 BTN
12 apr 2025	1 BTN = 40.9294 MNT	1 MNT = 0.0244 BTN
13 apr 2025	1 BTN = 41.1542 MNT	1 MNT = 0.0243 BTN
14 apr 2025	1 BTN = 41.1144 MNT	1 MNT = 0.0243 BTN
15 apr 2025	1 BTN = 41.2215 MNT	1 MNT = 0.0243 BTN
16 apr 2025	1 BTN = 41.4362 MNT	1 MNT = 0.0241 BTN
17 apr 2025	1 BTN = 41.5736 MNT	1 MNT = 0.0241 BTN
18 apr 2025	1 BTN = 41.4596 MNT	1 MNT = 0.0241 BTN
19 apr 2025	1 BTN = 41.5879 MNT	1 MNT = 0.024 BTN
20 apr 2025	1 BTN = 41.8017 MNT	1 MNT = 0.0239 BTN
21 apr 2025	1 BTN = 41.8137 MNT	1 MNT = 0.0239 BTN
22 apr 2025	1 BTN = 41.5788 MNT	1 MNT = 0.0241 BTN
23 apr 2025	1 BTN = 41.4904 MNT	1 MNT = 0.0241 BTN
24 apr 2025	1 BTN = 41.5742 MNT	1 MNT = 0.0241 BTN
25 apr 2025	1 BTN = 41.5615 MNT	1 MNT = 0.0241 BTN
26 apr 2025	1 BTN = 41.5689 MNT	1 MNT = 0.0241 BTN
27 apr 2025	1 BTN = 41.8577 MNT	1 MNT = 0.0239 BTN
28 apr 2025	1 BTN = 42.0048 MNT	1 MNT = 0.0238 BTN
29 apr 2025	1 BTN = 41.9536 MNT	1 MNT = 0.0238 BTN
30 apr 2025	1 BTN = 42.2926 MNT	1 MNT = 0.0236 BTN

May 2025

Datum	BTN-MNT	MNT-BTN
01 mei 2025	1 BTN = 42.1673 MNT	1 MNT = 0.0237 BTN
02 mei 2025	1 BTN = 42.2706 MNT	1 MNT = 0.0237 BTN
03 mei 2025	1 BTN = 42.1837 MNT	1 MNT = 0.0237 BTN
04 mei 2025	1 BTN = 42.18 MNT	1 MNT = 0.0237 BTN
05 mei 2025	1 BTN = 42.3966 MNT	1 MNT = 0.0236 BTN
06 mei 2025	1 BTN = 42.3867 MNT	1 MNT = 0.0236 BTN
07 mei 2025	1 BTN = 42.2168 MNT	1 MNT = 0.0237 BTN
08 mei 2025	1 BTN = 41.8136 MNT	1 MNT = 0.0239 BTN
09 mei 2025	1 BTN = 41.9088 MNT	1 MNT = 0.0239 BTN
10 mei 2025	1 BTN = 41.9189 MNT	1 MNT = 0.0239 BTN
11 mei 2025	1 BTN = 41.9063 MNT	1 MNT = 0.0239 BTN
12 mei 2025	1 BTN = 42.1529 MNT	1 MNT = 0.0237 BTN
13 mei 2025	1 BTN = 41.9165 MNT	1 MNT = 0.0239 BTN
14 mei 2025	1 BTN = 41.9278 MNT	1 MNT = 0.0239 BTN
15 mei 2025	1 BTN = 41.8103 MNT	1 MNT = 0.0239 BTN
16 mei 2025	1 BTN = 41.9218 MNT	1 MNT = 0.0239 BTN
17 mei 2025	1 BTN = 41.7958 MNT	1 MNT = 0.0239 BTN
18 mei 2025	1 BTN = 41.6675 MNT	1 MNT = 0.024 BTN
19 mei 2025	1 BTN = 41.8504 MNT	1 MNT = 0.0239 BTN
20 mei 2025	1 BTN = 41.8311 MNT	1 MNT = 0.0239 BTN
21 mei 2025	1 BTN = 41.8982 MNT	1 MNT = 0.0239 BTN
22 mei 2025	1 BTN = 41.6686 MNT	1 MNT = 0.024 BTN
23 mei 2025	1 BTN = 41.9223 MNT	1 MNT = 0.0239 BTN
24 mei 2025	1 BTN = 42.0476 MNT	1 MNT = 0.0238 BTN
25 mei 2025	1 BTN = 42.0128 MNT	1 MNT = 0.0238 BTN
26 mei 2025	1 BTN = 42.0074 MNT	1 MNT = 0.0238 BTN
27 mei 2025	1 BTN = 41.9105 MNT	1 MNT = 0.0239 BTN
28 mei 2025	1 BTN = 41.8967 MNT	1 MNT = 0.0239 BTN
29 mei 2025	1 BTN = 41.7929 MNT	1 MNT = 0.0239 BTN
30 mei 2025	1 BTN = 41.8104 MNT	1 MNT = 0.0239 BTN
31 mei 2025	1 BTN = 41.811 MNT	1 MNT = 0.0239 BTN

Jun 2025

Datum	BTN-MNT	MNT-BTN
01 jun 2025	1 BTN = 41.8379 MNT	1 MNT = 0.0239 BTN
02 jun 2025	1 BTN = 41.8781 MNT	1 MNT = 0.0239 BTN
03 jun 2025	1 BTN = 41.7366 MNT	1 MNT = 0.024 BTN
04 jun 2025	1 BTN = 41.6576 MNT	1 MNT = 0.024 BTN
05 jun 2025	1 BTN = 41.7347 MNT	1 MNT = 0.024 BTN
06 jun 2025	1 BTN = 41.8029 MNT	1 MNT = 0.0239 BTN
07 jun 2025	1 BTN = 41.7032 MNT	1 MNT = 0.024 BTN
08 jun 2025	1 BTN = 41.7325 MNT	1 MNT = 0.024 BTN
09 jun 2025	1 BTN = 41.7634 MNT	1 MNT = 0.0239 BTN
10 jun 2025	1 BTN = 41.8165 MNT	1 MNT = 0.0239 BTN
11 jun 2025	1 BTN = 41.7257 MNT	1 MNT = 0.024 BTN
12 jun 2025	1 BTN = 41.8938 MNT	1 MNT = 0.0239 BTN
13 jun 2025	1 BTN = 41.5718 MNT	1 MNT = 0.0241 BTN
14 jun 2025	1 BTN = 41.7583 MNT	1 MNT = 0.0239 BTN
15 jun 2025	1 BTN = 41.8065 MNT	1 MNT = 0.0239 BTN
16 jun 2025	1 BTN = 41.6627 MNT	1 MNT = 0.024 BTN
17 jun 2025	1 BTN = 41.5766 MNT	1 MNT = 0.0241 BTN
18 jun 2025	1 BTN = 41.47 MNT	1 MNT = 0.0241 BTN
19 jun 2025	1 BTN = 41.3732 MNT	1 MNT = 0.0242 BTN
20 jun 2025	1 BTN = 41.372 MNT	1 MNT = 0.0242 BTN
21 jun 2025	1 BTN = 41.4107 MNT	1 MNT = 0.0241 BTN
22 jun 2025	1 BTN = 41.4 MNT	1 MNT = 0.0242 BTN
23 jun 2025	1 BTN = 41.3381 MNT	1 MNT = 0.0242 BTN
24 jun 2025	1 BTN = 41.6805 MNT	1 MNT = 0.024 BTN
25 jun 2025	1 BTN = 41.6502 MNT	1 MNT = 0.024 BTN
26 jun 2025	1 BTN = 41.7975 MNT	1 MNT = 0.0239 BTN
27 jun 2025	1 BTN = 41.942 MNT	1 MNT = 0.0238 BTN
28 jun 2025	1 BTN = 41.9395 MNT	1 MNT = 0.0238 BTN
29 jun 2025	1 BTN = 41.9419 MNT	1 MNT = 0.0238 BTN
30 jun 2025	1 BTN = 41.753 MNT	1 MNT = 0.024 BTN

Jul 2025

Datum	BTN-MNT	MNT-BTN
01 jul 2025	1 BTN = 41.9235 MNT	1 MNT = 0.0239 BTN
02 jul 2025	1 BTN = 41.8281 MNT	1 MNT = 0.0239 BTN
03 jul 2025	1 BTN = 42.0437 MNT	1 MNT = 0.0238 BTN
04 jul 2025	1 BTN = 42.0589 MNT	1 MNT = 0.0238 BTN

BTN-MNT en MNT-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws