> BTN-MMK en MMK-BTN wisselkoersen - 2024

BTN-MMK en MMK-BTN wisselkoersen - 2024

BTN-MMK en MMK-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MMK en MMK-BTN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BTN = 32,5968 MMK

1 MMK = 0,0307 BTN

1J 2J 3J

BTN tegen MMKMMK tegen BTN

Jan 2024

Datum	BTN-MMK	MMK-BTN
01 jan 2024	1 BTN = 25.2447 MMK	1 MMK = 0.0396 BTN
02 jan 2024	1 BTN = 24.9995 MMK	1 MMK = 0.04 BTN
03 jan 2024	1 BTN = 25.127 MMK	1 MMK = 0.0398 BTN
04 jan 2024	1 BTN = 25.2334 MMK	1 MMK = 0.0396 BTN
05 jan 2024	1 BTN = 25.2548 MMK	1 MMK = 0.0396 BTN
06 jan 2024	1 BTN = 25.2546 MMK	1 MMK = 0.0396 BTN
07 jan 2024	1 BTN = 25.2546 MMK	1 MMK = 0.0396 BTN
08 jan 2024	1 BTN = 25.2572 MMK	1 MMK = 0.0396 BTN
09 jan 2024	1 BTN = 25.2418 MMK	1 MMK = 0.0396 BTN
10 jan 2024	1 BTN = 25.2973 MMK	1 MMK = 0.0395 BTN
11 jan 2024	1 BTN = 25.2974 MMK	1 MMK = 0.0395 BTN
12 jan 2024	1 BTN = 25.3288 MMK	1 MMK = 0.0395 BTN
13 jan 2024	1 BTN = 25.329 MMK	1 MMK = 0.0395 BTN
14 jan 2024	1 BTN = 25.329 MMK	1 MMK = 0.0395 BTN
15 jan 2024	1 BTN = 25.341 MMK	1 MMK = 0.0395 BTN
16 jan 2024	1 BTN = 25.2569 MMK	1 MMK = 0.0396 BTN
17 jan 2024	1 BTN = 25.2242 MMK	1 MMK = 0.0396 BTN
18 jan 2024	1 BTN = 25.2642 MMK	1 MMK = 0.0396 BTN
19 jan 2024	1 BTN = 25.2823 MMK	1 MMK = 0.0396 BTN
20 jan 2024	1 BTN = 25.2816 MMK	1 MMK = 0.0396 BTN
21 jan 2024	1 BTN = 25.2816 MMK	1 MMK = 0.0396 BTN
22 jan 2024	1 BTN = 25.2616 MMK	1 MMK = 0.0396 BTN
23 jan 2024	1 BTN = 25.2641 MMK	1 MMK = 0.0396 BTN
24 jan 2024	1 BTN = 25.2617 MMK	1 MMK = 0.0396 BTN
25 jan 2024	1 BTN = 25.2675 MMK	1 MMK = 0.0396 BTN
26 jan 2024	1 BTN = 25.2878 MMK	1 MMK = 0.0395 BTN
27 jan 2024	1 BTN = 25.2874 MMK	1 MMK = 0.0395 BTN
28 jan 2024	1 BTN = 25.2874 MMK	1 MMK = 0.0395 BTN
29 jan 2024	1 BTN = 25.2526 MMK	1 MMK = 0.0396 BTN
30 jan 2024	1 BTN = 25.3151 MMK	1 MMK = 0.0395 BTN
31 jan 2024	1 BTN = 25.2881 MMK	1 MMK = 0.0395 BTN

Feb 2024

Datum	BTN-MMK	MMK-BTN
01 feb 2024	1 BTN = 25.3107 MMK	1 MMK = 0.0395 BTN
02 feb 2024	1 BTN = 25.3343 MMK	1 MMK = 0.0395 BTN
03 feb 2024	1 BTN = 25.3343 MMK	1 MMK = 0.0395 BTN
04 feb 2024	1 BTN = 25.3343 MMK	1 MMK = 0.0395 BTN
05 feb 2024	1 BTN = 25.2852 MMK	1 MMK = 0.0395 BTN
06 feb 2024	1 BTN = 25.2852 MMK	1 MMK = 0.0395 BTN
07 feb 2024	1 BTN = 25.3598 MMK	1 MMK = 0.0394 BTN
08 feb 2024	1 BTN = 25.316 MMK	1 MMK = 0.0395 BTN
09 feb 2024	1 BTN = 25.297 MMK	1 MMK = 0.0395 BTN
10 feb 2024	1 BTN = 25.2968 MMK	1 MMK = 0.0395 BTN
11 feb 2024	1 BTN = 25.2968 MMK	1 MMK = 0.0395 BTN
12 feb 2024	1 BTN = 25.3307 MMK	1 MMK = 0.0395 BTN
13 feb 2024	1 BTN = 25.3147 MMK	1 MMK = 0.0395 BTN
14 feb 2024	1 BTN = 25.2902 MMK	1 MMK = 0.0395 BTN
15 feb 2024	1 BTN = 25.2988 MMK	1 MMK = 0.0395 BTN
16 feb 2024	1 BTN = 25.2979 MMK	1 MMK = 0.0395 BTN
17 feb 2024	1 BTN = 25.2979 MMK	1 MMK = 0.0395 BTN
18 feb 2024	1 BTN = 25.3003 MMK	1 MMK = 0.0395 BTN
19 feb 2024	1 BTN = 25.2918 MMK	1 MMK = 0.0395 BTN
20 feb 2024	1 BTN = 25.3226 MMK	1 MMK = 0.0395 BTN
21 feb 2024	1 BTN = 25.3077 MMK	1 MMK = 0.0395 BTN
22 feb 2024	1 BTN = 25.3368 MMK	1 MMK = 0.0395 BTN
23 feb 2024	1 BTN = 25.2653 MMK	1 MMK = 0.0396 BTN
24 feb 2024	1 BTN = 25.2655 MMK	1 MMK = 0.0396 BTN
25 feb 2024	1 BTN = 25.2655 MMK	1 MMK = 0.0396 BTN
26 feb 2024	1 BTN = 25.3376 MMK	1 MMK = 0.0395 BTN
27 feb 2024	1 BTN = 25.3498 MMK	1 MMK = 0.0394 BTN
28 feb 2024	1 BTN = 25.3281 MMK	1 MMK = 0.0395 BTN
29 feb 2024	1 BTN = 25.3314 MMK	1 MMK = 0.0395 BTN

Mar 2024

Datum	BTN-MMK	MMK-BTN
01 mrt 2024	1 BTN = 25.3334 MMK	1 MMK = 0.0395 BTN
02 mrt 2024	1 BTN = 25.3334 MMK	1 MMK = 0.0395 BTN
03 mrt 2024	1 BTN = 25.3334 MMK	1 MMK = 0.0395 BTN
04 mrt 2024	1 BTN = 25.336 MMK	1 MMK = 0.0395 BTN
05 mrt 2024	1 BTN = 25.3329 MMK	1 MMK = 0.0395 BTN
06 mrt 2024	1 BTN = 25.3927 MMK	1 MMK = 0.0394 BTN
07 mrt 2024	1 BTN = 25.3825 MMK	1 MMK = 0.0394 BTN
08 mrt 2024	1 BTN = 25.3992 MMK	1 MMK = 0.0394 BTN
09 mrt 2024	1 BTN = 25.3993 MMK	1 MMK = 0.0394 BTN
10 mrt 2024	1 BTN = 25.3993 MMK	1 MMK = 0.0394 BTN
11 mrt 2024	1 BTN = 25.3769 MMK	1 MMK = 0.0394 BTN
12 mrt 2024	1 BTN = 25.3694 MMK	1 MMK = 0.0394 BTN
13 mrt 2024	1 BTN = 25.3841 MMK	1 MMK = 0.0394 BTN
14 mrt 2024	1 BTN = 25.3628 MMK	1 MMK = 0.0394 BTN
15 mrt 2024	1 BTN = 25.3339 MMK	1 MMK = 0.0395 BTN
16 mrt 2024	1 BTN = 25.3342 MMK	1 MMK = 0.0395 BTN
17 mrt 2024	1 BTN = 25.3342 MMK	1 MMK = 0.0395 BTN
18 mrt 2024	1 BTN = 25.3295 MMK	1 MMK = 0.0395 BTN
19 mrt 2024	1 BTN = 25.2946 MMK	1 MMK = 0.0395 BTN
20 mrt 2024	1 BTN = 25.2622 MMK	1 MMK = 0.0396 BTN
21 mrt 2024	1 BTN = 25.2567 MMK	1 MMK = 0.0396 BTN
22 mrt 2024	1 BTN = 25.1104 MMK	1 MMK = 0.0398 BTN
23 mrt 2024	1 BTN = 25.1106 MMK	1 MMK = 0.0398 BTN
24 mrt 2024	1 BTN = 25.1106 MMK	1 MMK = 0.0398 BTN
25 mrt 2024	1 BTN = 25.1847 MMK	1 MMK = 0.0397 BTN
26 mrt 2024	1 BTN = 25.2114 MMK	1 MMK = 0.0397 BTN
27 mrt 2024	1 BTN = 25.198 MMK	1 MMK = 0.0397 BTN
28 mrt 2024	1 BTN = 25.1857 MMK	1 MMK = 0.0397 BTN
29 mrt 2024	1 BTN = 25.1948 MMK	1 MMK = 0.0397 BTN
30 mrt 2024	1 BTN = 25.1925 MMK	1 MMK = 0.0397 BTN
31 mrt 2024	1 BTN = 25.1925 MMK	1 MMK = 0.0397 BTN

Apr 2024

Datum	BTN-MMK	MMK-BTN
01 apr 2024	1 BTN = 25.1925 MMK	1 MMK = 0.0397 BTN
02 apr 2024	1 BTN = 25.1752 MMK	1 MMK = 0.0397 BTN
03 apr 2024	1 BTN = 25.1694 MMK	1 MMK = 0.0397 BTN
04 apr 2024	1 BTN = 25.1636 MMK	1 MMK = 0.0397 BTN
05 apr 2024	1 BTN = 25.2134 MMK	1 MMK = 0.0397 BTN
06 apr 2024	1 BTN = 25.2134 MMK	1 MMK = 0.0397 BTN
07 apr 2024	1 BTN = 25.2134 MMK	1 MMK = 0.0397 BTN
08 apr 2024	1 BTN = 25.2071 MMK	1 MMK = 0.0397 BTN
09 apr 2024	1 BTN = 25.2648 MMK	1 MMK = 0.0396 BTN
10 apr 2024	1 BTN = 25.2672 MMK	1 MMK = 0.0396 BTN
11 apr 2024	1 BTN = 25.1886 MMK	1 MMK = 0.0397 BTN
12 apr 2024	1 BTN = 25.1817 MMK	1 MMK = 0.0397 BTN
13 apr 2024	1 BTN = 25.1817 MMK	1 MMK = 0.0397 BTN
14 apr 2024	1 BTN = 25.1829 MMK	1 MMK = 0.0397 BTN
15 apr 2024	1 BTN = 25.1699 MMK	1 MMK = 0.0397 BTN
16 apr 2024	1 BTN = 25.1156 MMK	1 MMK = 0.0398 BTN
17 apr 2024	1 BTN = 25.0997 MMK	1 MMK = 0.0398 BTN
18 apr 2024	1 BTN = 25.1351 MMK	1 MMK = 0.0398 BTN
19 apr 2024	1 BTN = 25.1592 MMK	1 MMK = 0.0397 BTN
20 apr 2024	1 BTN = 25.1566 MMK	1 MMK = 0.0398 BTN
21 apr 2024	1 BTN = 25.1566 MMK	1 MMK = 0.0398 BTN
22 apr 2024	1 BTN = 25.1912 MMK	1 MMK = 0.0397 BTN
23 apr 2024	1 BTN = 25.1911 MMK	1 MMK = 0.0397 BTN
24 apr 2024	1 BTN = 25.2062 MMK	1 MMK = 0.0397 BTN
25 apr 2024	1 BTN = 25.243 MMK	1 MMK = 0.0396 BTN
26 apr 2024	1 BTN = 25.203 MMK	1 MMK = 0.0397 BTN
27 apr 2024	1 BTN = 25.2032 MMK	1 MMK = 0.0397 BTN
28 apr 2024	1 BTN = 25.2032 MMK	1 MMK = 0.0397 BTN
29 apr 2024	1 BTN = 25.1566 MMK	1 MMK = 0.0398 BTN
30 apr 2024	1 BTN = 25.1612 MMK	1 MMK = 0.0397 BTN

May 2024

Datum	BTN-MMK	MMK-BTN
01 mei 2024	1 BTN = 25.0221 MMK	1 MMK = 0.04 BTN
02 mei 2024	1 BTN = 25.1746 MMK	1 MMK = 0.0397 BTN
03 mei 2024	1 BTN = 25.1644 MMK	1 MMK = 0.0397 BTN
04 mei 2024	1 BTN = 25.1642 MMK	1 MMK = 0.0397 BTN
05 mei 2024	1 BTN = 25.1642 MMK	1 MMK = 0.0397 BTN
06 mei 2024	1 BTN = 25.1399 MMK	1 MMK = 0.0398 BTN
07 mei 2024	1 BTN = 25.1484 MMK	1 MMK = 0.0398 BTN
08 mei 2024	1 BTN = 25.1455 MMK	1 MMK = 0.0398 BTN
09 mei 2024	1 BTN = 25.1345 MMK	1 MMK = 0.0398 BTN
10 mei 2024	1 BTN = 25.1487 MMK	1 MMK = 0.0398 BTN
11 mei 2024	1 BTN = 25.1487 MMK	1 MMK = 0.0398 BTN
12 mei 2024	1 BTN = 25.1487 MMK	1 MMK = 0.0398 BTN
13 mei 2024	1 BTN = 25.1418 MMK	1 MMK = 0.0398 BTN
14 mei 2024	1 BTN = 25.1451 MMK	1 MMK = 0.0398 BTN
15 mei 2024	1 BTN = 25.2118 MMK	1 MMK = 0.0397 BTN
16 mei 2024	1 BTN = 25.1502 MMK	1 MMK = 0.0398 BTN
17 mei 2024	1 BTN = 25.203 MMK	1 MMK = 0.0397 BTN
18 mei 2024	1 BTN = 25.203 MMK	1 MMK = 0.0397 BTN
19 mei 2024	1 BTN = 25.203 MMK	1 MMK = 0.0397 BTN
20 mei 2024	1 BTN = 25.2126 MMK	1 MMK = 0.0397 BTN
21 mei 2024	1 BTN = 25.2169 MMK	1 MMK = 0.0397 BTN
22 mei 2024	1 BTN = 25.2229 MMK	1 MMK = 0.0396 BTN
23 mei 2024	1 BTN = 25.2332 MMK	1 MMK = 0.0396 BTN
24 mei 2024	1 BTN = 25.2661 MMK	1 MMK = 0.0396 BTN
25 mei 2024	1 BTN = 25.2661 MMK	1 MMK = 0.0396 BTN
26 mei 2024	1 BTN = 25.2661 MMK	1 MMK = 0.0396 BTN
27 mei 2024	1 BTN = 25.2751 MMK	1 MMK = 0.0396 BTN
28 mei 2024	1 BTN = 25.2452 MMK	1 MMK = 0.0396 BTN
29 mei 2024	1 BTN = 25.1997 MMK	1 MMK = 0.0397 BTN
30 mei 2024	1 BTN = 25.2159 MMK	1 MMK = 0.0397 BTN
31 mei 2024	1 BTN = 25.1576 MMK	1 MMK = 0.0397 BTN

Jun 2024

Datum	BTN-MMK	MMK-BTN
01 jun 2024	1 BTN = 25.1576 MMK	1 MMK = 0.0397 BTN
02 jun 2024	1 BTN = 25.1576 MMK	1 MMK = 0.0397 BTN
03 jun 2024	1 BTN = 25.2601 MMK	1 MMK = 0.0396 BTN
04 jun 2024	1 BTN = 25.133 MMK	1 MMK = 0.0398 BTN
05 jun 2024	1 BTN = 25.1998 MMK	1 MMK = 0.0397 BTN
06 jun 2024	1 BTN = 32.8743 MMK	1 MMK = 0.0304 BTN
07 jun 2024	1 BTN = 32.4809 MMK	1 MMK = 0.0308 BTN
08 jun 2024	1 BTN = 32.4809 MMK	1 MMK = 0.0308 BTN
09 jun 2024	1 BTN = 32.4809 MMK	1 MMK = 0.0308 BTN
10 jun 2024	1 BTN = 33.6373 MMK	1 MMK = 0.0297 BTN
11 jun 2024	1 BTN = 36.0879 MMK	1 MMK = 0.0277 BTN
12 jun 2024	1 BTN = 26.4936 MMK	1 MMK = 0.0377 BTN
13 jun 2024	1 BTN = 36.9472 MMK	1 MMK = 0.0271 BTN
14 jun 2024	1 BTN = 31.3046 MMK	1 MMK = 0.0319 BTN
15 jun 2024	1 BTN = 31.3043 MMK	1 MMK = 0.0319 BTN
16 jun 2024	1 BTN = 31.3043 MMK	1 MMK = 0.0319 BTN
17 jun 2024	1 BTN = 25.0702 MMK	1 MMK = 0.0399 BTN
18 jun 2024	1 BTN = 38.94 MMK	1 MMK = 0.0257 BTN
19 jun 2024	1 BTN = 38.9424 MMK	1 MMK = 0.0257 BTN
20 jun 2024	1 BTN = 38.838 MMK	1 MMK = 0.0257 BTN
21 jun 2024	1 BTN = 38.9017 MMK	1 MMK = 0.0257 BTN
22 jun 2024	1 BTN = 38.9774 MMK	1 MMK = 0.0257 BTN
23 jun 2024	1 BTN = 38.9774 MMK	1 MMK = 0.0257 BTN
24 jun 2024	1 BTN = 38.91 MMK	1 MMK = 0.0257 BTN
25 jun 2024	1 BTN = 38.9099 MMK	1 MMK = 0.0257 BTN
26 jun 2024	1 BTN = 38.843 MMK	1 MMK = 0.0257 BTN
27 jun 2024	1 BTN = 38.8929 MMK	1 MMK = 0.0257 BTN
28 jun 2024	1 BTN = 38.9779 MMK	1 MMK = 0.0257 BTN
29 jun 2024	1 BTN = 38.9779 MMK	1 MMK = 0.0257 BTN
30 jun 2024	1 BTN = 39.0167 MMK	1 MMK = 0.0256 BTN

Jul 2024

Datum	BTN-MMK	MMK-BTN
01 jul 2024	1 BTN = 38.9033 MMK	1 MMK = 0.0257 BTN
02 jul 2024	1 BTN = 38.9163 MMK	1 MMK = 0.0257 BTN
03 jul 2024	1 BTN = 38.8977 MMK	1 MMK = 0.0257 BTN
04 jul 2024	1 BTN = 38.8986 MMK	1 MMK = 0.0257 BTN
05 jul 2024	1 BTN = 38.8844 MMK	1 MMK = 0.0257 BTN
06 jul 2024	1 BTN = 38.9878 MMK	1 MMK = 0.0256 BTN
07 jul 2024	1 BTN = 38.9878 MMK	1 MMK = 0.0256 BTN
08 jul 2024	1 BTN = 38.9063 MMK	1 MMK = 0.0257 BTN
09 jul 2024	1 BTN = 38.8913 MMK	1 MMK = 0.0257 BTN
10 jul 2024	1 BTN = 38.8941 MMK	1 MMK = 0.0257 BTN
11 jul 2024	1 BTN = 38.8788 MMK	1 MMK = 0.0257 BTN
12 jul 2024	1 BTN = 38.8904 MMK	1 MMK = 0.0257 BTN
13 jul 2024	1 BTN = 38.9472 MMK	1 MMK = 0.0257 BTN
14 jul 2024	1 BTN = 38.9975 MMK	1 MMK = 0.0256 BTN
15 jul 2024	1 BTN = 38.8652 MMK	1 MMK = 0.0257 BTN
16 jul 2024	1 BTN = 38.8543 MMK	1 MMK = 0.0257 BTN
17 jul 2024	1 BTN = 38.8851 MMK	1 MMK = 0.0257 BTN
18 jul 2024	1 BTN = 38.8269 MMK	1 MMK = 0.0258 BTN
19 jul 2024	1 BTN = 38.8362 MMK	1 MMK = 0.0257 BTN
20 jul 2024	1 BTN = 38.8489 MMK	1 MMK = 0.0257 BTN
21 jul 2024	1 BTN = 38.8489 MMK	1 MMK = 0.0257 BTN
22 jul 2024	1 BTN = 38.8072 MMK	1 MMK = 0.0258 BTN
23 jul 2024	1 BTN = 38.818 MMK	1 MMK = 0.0258 BTN
24 jul 2024	1 BTN = 38.7924 MMK	1 MMK = 0.0258 BTN
25 jul 2024	1 BTN = 38.7948 MMK	1 MMK = 0.0258 BTN
26 jul 2024	1 BTN = 38.7995 MMK	1 MMK = 0.0258 BTN
27 jul 2024	1 BTN = 38.8527 MMK	1 MMK = 0.0257 BTN
28 jul 2024	1 BTN = 38.8527 MMK	1 MMK = 0.0257 BTN
29 jul 2024	1 BTN = 38.7773 MMK	1 MMK = 0.0258 BTN
30 jul 2024	1 BTN = 38.7813 MMK	1 MMK = 0.0258 BTN
31 jul 2024	1 BTN = 38.8337 MMK	1 MMK = 0.0258 BTN

Aug 2024

Datum	BTN-MMK	MMK-BTN
01 aug 2024	1 BTN = 38.8174 MMK	1 MMK = 0.0258 BTN
02 aug 2024	1 BTN = 38.8108 MMK	1 MMK = 0.0258 BTN
03 aug 2024	1 BTN = 39.1422 MMK	1 MMK = 0.0255 BTN
04 aug 2024	1 BTN = 39.1422 MMK	1 MMK = 0.0255 BTN
05 aug 2024	1 BTN = 38.6716 MMK	1 MMK = 0.0259 BTN
06 aug 2024	1 BTN = 38.6773 MMK	1 MMK = 0.0259 BTN
07 aug 2024	1 BTN = 38.6892 MMK	1 MMK = 0.0258 BTN
08 aug 2024	1 BTN = 38.6896 MMK	1 MMK = 0.0258 BTN
09 aug 2024	1 BTN = 38.6848 MMK	1 MMK = 0.0258 BTN
10 aug 2024	1 BTN = 38.6848 MMK	1 MMK = 0.0258 BTN
11 aug 2024	1 BTN = 38.7298 MMK	1 MMK = 0.0258 BTN
12 aug 2024	1 BTN = 38.6737 MMK	1 MMK = 0.0259 BTN
13 aug 2024	1 BTN = 24.9907 MMK	1 MMK = 0.04 BTN
14 aug 2024	1 BTN = 38.6926 MMK	1 MMK = 0.0258 BTN
15 aug 2024	1 BTN = 38.6934 MMK	1 MMK = 0.0258 BTN
16 aug 2024	1 BTN = 38.6851 MMK	1 MMK = 0.0258 BTN
17 aug 2024	1 BTN = 38.8369 MMK	1 MMK = 0.0257 BTN
18 aug 2024	1 BTN = 38.8369 MMK	1 MMK = 0.0257 BTN
19 aug 2024	1 BTN = 38.7245 MMK	1 MMK = 0.0258 BTN
20 aug 2024	1 BTN = 38.7699 MMK	1 MMK = 0.0258 BTN
21 aug 2024	1 BTN = 38.6819 MMK	1 MMK = 0.0259 BTN
22 aug 2024	1 BTN = 38.6628 MMK	1 MMK = 0.0259 BTN
23 aug 2024	1 BTN = 38.7058 MMK	1 MMK = 0.0258 BTN
24 aug 2024	1 BTN = 39.0274 MMK	1 MMK = 0.0256 BTN
25 aug 2024	1 BTN = 39.0274 MMK	1 MMK = 0.0256 BTN
26 aug 2024	1 BTN = 38.7129 MMK	1 MMK = 0.0258 BTN
27 aug 2024	1 BTN = 38.6983 MMK	1 MMK = 0.0258 BTN
28 aug 2024	1 BTN = 38.7116 MMK	1 MMK = 0.0258 BTN
29 aug 2024	1 BTN = 38.7358 MMK	1 MMK = 0.0258 BTN
30 aug 2024	1 BTN = 38.7326 MMK	1 MMK = 0.0258 BTN
31 aug 2024	1 BTN = 38.7326 MMK	1 MMK = 0.0258 BTN

Sep 2024

Datum	BTN-MMK	MMK-BTN
01 sep 2024	1 BTN = 38.676 MMK	1 MMK = 0.0259 BTN
02 sep 2024	1 BTN = 38.6918 MMK	1 MMK = 0.0258 BTN
03 sep 2024	1 BTN = 38.6947 MMK	1 MMK = 0.0258 BTN
04 sep 2024	1 BTN = 38.6456 MMK	1 MMK = 0.0259 BTN
05 sep 2024	1 BTN = 38.6913 MMK	1 MMK = 0.0258 BTN
06 sep 2024	1 BTN = 38.654 MMK	1 MMK = 0.0259 BTN
07 sep 2024	1 BTN = 38.6156 MMK	1 MMK = 0.0259 BTN
08 sep 2024	1 BTN = 38.6156 MMK	1 MMK = 0.0259 BTN
09 sep 2024	1 BTN = 38.6957 MMK	1 MMK = 0.0258 BTN
10 sep 2024	1 BTN = 38.6631 MMK	1 MMK = 0.0259 BTN
11 sep 2024	1 BTN = 38.7008 MMK	1 MMK = 0.0258 BTN
12 sep 2024	1 BTN = 38.6663 MMK	1 MMK = 0.0259 BTN
13 sep 2024	1 BTN = 25.0047 MMK	1 MMK = 0.04 BTN
14 sep 2024	1 BTN = 38.7036 MMK	1 MMK = 0.0258 BTN
15 sep 2024	1 BTN = 38.7036 MMK	1 MMK = 0.0258 BTN
16 sep 2024	1 BTN = 38.7563 MMK	1 MMK = 0.0258 BTN
17 sep 2024	1 BTN = 38.7942 MMK	1 MMK = 0.0258 BTN
18 sep 2024	1 BTN = 38.7788 MMK	1 MMK = 0.0258 BTN
19 sep 2024	1 BTN = 38.7784 MMK	1 MMK = 0.0258 BTN
20 sep 2024	1 BTN = 38.8493 MMK	1 MMK = 0.0257 BTN
21 sep 2024	1 BTN = 38.9215 MMK	1 MMK = 0.0257 BTN
22 sep 2024	1 BTN = 38.9215 MMK	1 MMK = 0.0257 BTN
23 sep 2024	1 BTN = 38.909 MMK	1 MMK = 0.0257 BTN
24 sep 2024	1 BTN = 38.8106 MMK	1 MMK = 0.0258 BTN
25 sep 2024	1 BTN = 38.8307 MMK	1 MMK = 0.0258 BTN
26 sep 2024	1 BTN = 38.7989 MMK	1 MMK = 0.0258 BTN
27 sep 2024	1 BTN = 38.819 MMK	1 MMK = 0.0258 BTN
28 sep 2024	1 BTN = 38.819 MMK	1 MMK = 0.0258 BTN
29 sep 2024	1 BTN = 38.819 MMK	1 MMK = 0.0258 BTN
30 sep 2024	1 BTN = 38.8744 MMK	1 MMK = 0.0257 BTN

Oct 2024

Datum	BTN-MMK	MMK-BTN
01 okt 2024	1 BTN = 38.7818 MMK	1 MMK = 0.0258 BTN
02 okt 2024	1 BTN = 38.6851 MMK	1 MMK = 0.0258 BTN
03 okt 2024	1 BTN = 38.6724 MMK	1 MMK = 0.0259 BTN
04 okt 2024	1 BTN = 38.7198 MMK	1 MMK = 0.0258 BTN
05 okt 2024	1 BTN = 38.5484 MMK	1 MMK = 0.0259 BTN
06 okt 2024	1 BTN = 38.5484 MMK	1 MMK = 0.0259 BTN
07 okt 2024	1 BTN = 38.697 MMK	1 MMK = 0.0258 BTN
08 okt 2024	1 BTN = 38.6991 MMK	1 MMK = 0.0258 BTN
09 okt 2024	1 BTN = 38.6673 MMK	1 MMK = 0.0259 BTN
10 okt 2024	1 BTN = 38.6729 MMK	1 MMK = 0.0259 BTN
11 okt 2024	1 BTN = 38.6235 MMK	1 MMK = 0.0259 BTN
12 okt 2024	1 BTN = 38.6949 MMK	1 MMK = 0.0258 BTN
13 okt 2024	1 BTN = 24.9947 MMK	1 MMK = 0.04 BTN
14 okt 2024	1 BTN = 38.6244 MMK	1 MMK = 0.0259 BTN
15 okt 2024	1 BTN = 38.6406 MMK	1 MMK = 0.0259 BTN
16 okt 2024	1 BTN = 38.6635 MMK	1 MMK = 0.0259 BTN
17 okt 2024	1 BTN = 38.6436 MMK	1 MMK = 0.0259 BTN
18 okt 2024	1 BTN = 38.6317 MMK	1 MMK = 0.0259 BTN
19 okt 2024	1 BTN = 38.7479 MMK	1 MMK = 0.0258 BTN
20 okt 2024	1 BTN = 38.7479 MMK	1 MMK = 0.0258 BTN
21 okt 2024	1 BTN = 38.6429 MMK	1 MMK = 0.0259 BTN
22 okt 2024	1 BTN = 38.627 MMK	1 MMK = 0.0259 BTN
23 okt 2024	1 BTN = 38.601 MMK	1 MMK = 0.0259 BTN
24 okt 2024	1 BTN = 38.6297 MMK	1 MMK = 0.0259 BTN
25 okt 2024	1 BTN = 38.6318 MMK	1 MMK = 0.0259 BTN
26 okt 2024	1 BTN = 38.5504 MMK	1 MMK = 0.0259 BTN
27 okt 2024	1 BTN = 38.5504 MMK	1 MMK = 0.0259 BTN
28 okt 2024	1 BTN = 38.653 MMK	1 MMK = 0.0259 BTN
29 okt 2024	1 BTN = 38.6329 MMK	1 MMK = 0.0259 BTN
30 okt 2024	1 BTN = 38.5943 MMK	1 MMK = 0.0259 BTN
31 okt 2024	1 BTN = 38.6849 MMK	1 MMK = 0.0258 BTN

Nov 2024

Datum	BTN-MMK	MMK-BTN
01 nov 2024	1 BTN = 38.6109 MMK	1 MMK = 0.0259 BTN
02 nov 2024	1 BTN = 38.6109 MMK	1 MMK = 0.0259 BTN
03 nov 2024	1 BTN = 38.6656 MMK	1 MMK = 0.0259 BTN
04 nov 2024	1 BTN = 38.5932 MMK	1 MMK = 0.0259 BTN
05 nov 2024	1 BTN = 38.6058 MMK	1 MMK = 0.0259 BTN
06 nov 2024	1 BTN = 38.3877 MMK	1 MMK = 0.0261 BTN
07 nov 2024	1 BTN = 38.5046 MMK	1 MMK = 0.026 BTN
08 nov 2024	1 BTN = 38.4775 MMK	1 MMK = 0.026 BTN
09 nov 2024	1 BTN = 38.2826 MMK	1 MMK = 0.0261 BTN
10 nov 2024	1 BTN = 38.2826 MMK	1 MMK = 0.0261 BTN
11 nov 2024	1 BTN = 38.4956 MMK	1 MMK = 0.026 BTN
12 nov 2024	1 BTN = 38.4392 MMK	1 MMK = 0.026 BTN
13 nov 2024	1 BTN = 38.4848 MMK	1 MMK = 0.026 BTN
14 nov 2024	1 BTN = 38.4862 MMK	1 MMK = 0.026 BTN
15 nov 2024	1 BTN = 38.6324 MMK	1 MMK = 0.0259 BTN
16 nov 2024	1 BTN = 38.5422 MMK	1 MMK = 0.0259 BTN
17 nov 2024	1 BTN = 38.5422 MMK	1 MMK = 0.0259 BTN
18 nov 2024	1 BTN = 38.4695 MMK	1 MMK = 0.026 BTN
19 nov 2024	1 BTN = 38.4558 MMK	1 MMK = 0.026 BTN
20 nov 2024	1 BTN = 38.4966 MMK	1 MMK = 0.026 BTN
21 nov 2024	1 BTN = 38.444 MMK	1 MMK = 0.026 BTN
22 nov 2024	1 BTN = 38.4502 MMK	1 MMK = 0.026 BTN
23 nov 2024	1 BTN = 38.4899 MMK	1 MMK = 0.026 BTN
24 nov 2024	1 BTN = 38.4899 MMK	1 MMK = 0.026 BTN
25 nov 2024	1 BTN = 38.5175 MMK	1 MMK = 0.026 BTN
26 nov 2024	1 BTN = 38.6454 MMK	1 MMK = 0.0259 BTN
27 nov 2024	1 BTN = 38.4484 MMK	1 MMK = 0.026 BTN
28 nov 2024	1 BTN = 38.4698 MMK	1 MMK = 0.026 BTN
29 nov 2024	1 BTN = 38.3737 MMK	1 MMK = 0.0261 BTN
30 nov 2024	1 BTN = 38.4714 MMK	1 MMK = 0.026 BTN

Dec 2024

Datum	BTN-MMK	MMK-BTN
01 dec 2024	1 BTN = 38.4714 MMK	1 MMK = 0.026 BTN
02 dec 2024	1 BTN = 38.3597 MMK	1 MMK = 0.0261 BTN
03 dec 2024	1 BTN = 38.3349 MMK	1 MMK = 0.0261 BTN
04 dec 2024	1 BTN = 38.2977 MMK	1 MMK = 0.0261 BTN
05 dec 2024	1 BTN = 38.3296 MMK	1 MMK = 0.0261 BTN
06 dec 2024	1 BTN = 38.3434 MMK	1 MMK = 0.0261 BTN
07 dec 2024	1 BTN = 38.3114 MMK	1 MMK = 0.0261 BTN
08 dec 2024	1 BTN = 38.3114 MMK	1 MMK = 0.0261 BTN
09 dec 2024	1 BTN = 38.3077 MMK	1 MMK = 0.0261 BTN
10 dec 2024	1 BTN = 38.2552 MMK	1 MMK = 0.0261 BTN
11 dec 2024	1 BTN = 38.347 MMK	1 MMK = 0.0261 BTN
12 dec 2024	1 BTN = 38.256 MMK	1 MMK = 0.0261 BTN
13 dec 2024	1 BTN = 38.3361 MMK	1 MMK = 0.0261 BTN
14 dec 2024	1 BTN = 38.3861 MMK	1 MMK = 0.0261 BTN
15 dec 2024	1 BTN = 38.3861 MMK	1 MMK = 0.0261 BTN
16 dec 2024	1 BTN = 38.286 MMK	1 MMK = 0.0261 BTN
17 dec 2024	1 BTN = 38.23 MMK	1 MMK = 0.0262 BTN
18 dec 2024	1 BTN = 38.2187 MMK	1 MMK = 0.0262 BTN
19 dec 2024	1 BTN = 38.1647 MMK	1 MMK = 0.0262 BTN
20 dec 2024	1 BTN = 38.2146 MMK	1 MMK = 0.0262 BTN
21 dec 2024	1 BTN = 38.3578 MMK	1 MMK = 0.0261 BTN
22 dec 2024	1 BTN = 38.3578 MMK	1 MMK = 0.0261 BTN
23 dec 2024	1 BTN = 38.0907 MMK	1 MMK = 0.0263 BTN
24 dec 2024	1 BTN = 38.1797 MMK	1 MMK = 0.0262 BTN
25 dec 2024	1 BTN = 38.2177 MMK	1 MMK = 0.0262 BTN
26 dec 2024	1 BTN = 38.2177 MMK	1 MMK = 0.0262 BTN
27 dec 2024	1 BTN = 37.9615 MMK	1 MMK = 0.0263 BTN
28 dec 2024	1 BTN = 37.9188 MMK	1 MMK = 0.0264 BTN
29 dec 2024	1 BTN = 37.9188 MMK	1 MMK = 0.0264 BTN
30 dec 2024	1 BTN = 37.9926 MMK	1 MMK = 0.0263 BTN
31 dec 2024	1 BTN = 37.9368 MMK	1 MMK = 0.0264 BTN

BTN-MMK en MMK-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws