> BTN-MKD en MKD-BTN wisselkoersen - 2025

BTN-MKD en MKD-BTN wisselkoersen - 2025

BTN-MKD en MKD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MKD en MKD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,664 MKD

1 MKD = 1,506 BTN

1J 2J 3J

BTN tegen MKDMKD tegen BTN

Jan 2025

Datum	BTN-MKD	MKD-BTN
01 jan 2025	1 BTN = 0.6917 MKD	1 MKD = 1.4458 BTN
02 jan 2025	1 BTN = 0.6944 MKD	1 MKD = 1.44 BTN
03 jan 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4362 BTN
04 jan 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
05 jan 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
06 jan 2025	1 BTN = 0.6892 MKD	1 MKD = 1.4509 BTN
07 jan 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4497 BTN
08 jan 2025	1 BTN = 0.6956 MKD	1 MKD = 1.4375 BTN
09 jan 2025	1 BTN = 0.6959 MKD	1 MKD = 1.437 BTN
10 jan 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
11 jan 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
12 jan 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
13 jan 2025	1 BTN = 0.6959 MKD	1 MKD = 1.4371 BTN
14 jan 2025	1 BTN = 0.6924 MKD	1 MKD = 1.4443 BTN
15 jan 2025	1 BTN = 0.6906 MKD	1 MKD = 1.4481 BTN
16 jan 2025	1 BTN = 0.6905 MKD	1 MKD = 1.4482 BTN
17 jan 2025	1 BTN = 0.6899 MKD	1 MKD = 1.4495 BTN
18 jan 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
19 jan 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
20 jan 2025	1 BTN = 0.6889 MKD	1 MKD = 1.4515 BTN
21 jan 2025	1 BTN = 0.687 MKD	1 MKD = 1.4555 BTN
22 jan 2025	1 BTN = 0.6844 MKD	1 MKD = 1.461 BTN
23 jan 2025	1 BTN = 0.6843 MKD	1 MKD = 1.4614 BTN
24 jan 2025	1 BTN = 0.6805 MKD	1 MKD = 1.4696 BTN
25 jan 2025	1 BTN = 0.6807 MKD	1 MKD = 1.4691 BTN
26 jan 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
27 jan 2025	1 BTN = 0.6786 MKD	1 MKD = 1.4737 BTN
28 jan 2025	1 BTN = 0.682 MKD	1 MKD = 1.4664 BTN
29 jan 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
30 jan 2025	1 BTN = 0.6837 MKD	1 MKD = 1.4625 BTN
31 jan 2025	1 BTN = 0.6849 MKD	1 MKD = 1.46 BTN

Feb 2025

Datum	BTN-MKD	MKD-BTN
01 feb 2025	1 BTN = 0.686 MKD	1 MKD = 1.4576 BTN
02 feb 2025	1 BTN = 0.685 MKD	1 MKD = 1.46 BTN
03 feb 2025	1 BTN = 0.6887 MKD	1 MKD = 1.4521 BTN
04 feb 2025	1 BTN = 0.6839 MKD	1 MKD = 1.4621 BTN
05 feb 2025	1 BTN = 0.6756 MKD	1 MKD = 1.4802 BTN
06 feb 2025	1 BTN = 0.6782 MKD	1 MKD = 1.4745 BTN
07 feb 2025	1 BTN = 0.6769 MKD	1 MKD = 1.4772 BTN
08 feb 2025	1 BTN = 0.6775 MKD	1 MKD = 1.4759 BTN
09 feb 2025	1 BTN = 0.6775 MKD	1 MKD = 1.476 BTN
10 feb 2025	1 BTN = 0.6817 MKD	1 MKD = 1.467 BTN
11 feb 2025	1 BTN = 0.6876 MKD	1 MKD = 1.4544 BTN
12 feb 2025	1 BTN = 0.6823 MKD	1 MKD = 1.4656 BTN
13 feb 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
14 feb 2025	1 BTN = 0.6776 MKD	1 MKD = 1.4758 BTN
15 feb 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
16 feb 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
17 feb 2025	1 BTN = 0.676 MKD	1 MKD = 1.4793 BTN
18 feb 2025	1 BTN = 0.6766 MKD	1 MKD = 1.4779 BTN
19 feb 2025	1 BTN = 0.6799 MKD	1 MKD = 1.4708 BTN
20 feb 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4693 BTN
21 feb 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
22 feb 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
23 feb 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
24 feb 2025	1 BTN = 0.6781 MKD	1 MKD = 1.4746 BTN
25 feb 2025	1 BTN = 0.6733 MKD	1 MKD = 1.4853 BTN
26 feb 2025	1 BTN = 0.6726 MKD	1 MKD = 1.4868 BTN
27 feb 2025	1 BTN = 0.6741 MKD	1 MKD = 1.4836 BTN
28 feb 2025	1 BTN = 0.6722 MKD	1 MKD = 1.4877 BTN

Mar 2025

Datum	BTN-MKD	MKD-BTN
01 mrt 2025	1 BTN = 0.6784 MKD	1 MKD = 1.4741 BTN
02 mrt 2025	1 BTN = 0.6735 MKD	1 MKD = 1.4848 BTN
03 mrt 2025	1 BTN = 0.6774 MKD	1 MKD = 1.4762 BTN
04 mrt 2025	1 BTN = 0.6689 MKD	1 MKD = 1.4949 BTN
05 mrt 2025	1 BTN = 0.6621 MKD	1 MKD = 1.5103 BTN
06 mrt 2025	1 BTN = 0.6545 MKD	1 MKD = 1.5279 BTN
07 mrt 2025	1 BTN = 0.6527 MKD	1 MKD = 1.5321 BTN
08 mrt 2025	1 BTN = 0.6514 MKD	1 MKD = 1.5352 BTN
09 mrt 2025	1 BTN = 0.6526 MKD	1 MKD = 1.5324 BTN
10 mrt 2025	1 BTN = 0.6472 MKD	1 MKD = 1.5451 BTN
11 mrt 2025	1 BTN = 0.6506 MKD	1 MKD = 1.5371 BTN
12 mrt 2025	1 BTN = 0.6458 MKD	1 MKD = 1.5484 BTN
13 mrt 2025	1 BTN = 0.6505 MKD	1 MKD = 1.5372 BTN
14 mrt 2025	1 BTN = 0.6515 MKD	1 MKD = 1.5349 BTN
15 mrt 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5394 BTN
16 mrt 2025	1 BTN = 0.6502 MKD	1 MKD = 1.5381 BTN
17 mrt 2025	1 BTN = 0.6499 MKD	1 MKD = 1.5388 BTN
18 mrt 2025	1 BTN = 0.652 MKD	1 MKD = 1.5336 BTN
19 mrt 2025	1 BTN = 0.6529 MKD	1 MKD = 1.5316 BTN
20 mrt 2025	1 BTN = 0.6543 MKD	1 MKD = 1.5283 BTN
21 mrt 2025	1 BTN = 0.6576 MKD	1 MKD = 1.5207 BTN
22 mrt 2025	1 BTN = 0.6572 MKD	1 MKD = 1.5216 BTN
23 mrt 2025	1 BTN = 0.659 MKD	1 MKD = 1.5175 BTN
24 mrt 2025	1 BTN = 0.6623 MKD	1 MKD = 1.5098 BTN
25 mrt 2025	1 BTN = 0.6634 MKD	1 MKD = 1.5075 BTN
26 mrt 2025	1 BTN = 0.6655 MKD	1 MKD = 1.5026 BTN
27 mrt 2025	1 BTN = 0.6657 MKD	1 MKD = 1.5022 BTN
28 mrt 2025	1 BTN = 0.668 MKD	1 MKD = 1.4971 BTN
29 mrt 2025	1 BTN = 0.6749 MKD	1 MKD = 1.4816 BTN
30 mrt 2025	1 BTN = 0.6703 MKD	1 MKD = 1.4918 BTN
31 mrt 2025	1 BTN = 0.6654 MKD	1 MKD = 1.5028 BTN

Apr 2025

Datum	BTN-MKD	MKD-BTN
01 apr 2025	1 BTN = 0.6631 MKD	1 MKD = 1.5081 BTN
02 apr 2025	1 BTN = 0.6671 MKD	1 MKD = 1.4991 BTN
03 apr 2025	1 BTN = 0.6664 MKD	1 MKD = 1.5006 BTN
04 apr 2025	1 BTN = 0.6551 MKD	1 MKD = 1.5265 BTN
05 apr 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
06 apr 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
07 apr 2025	1 BTN = 0.6542 MKD	1 MKD = 1.5287 BTN
08 apr 2025	1 BTN = 0.6534 MKD	1 MKD = 1.5305 BTN
09 apr 2025	1 BTN = 0.6427 MKD	1 MKD = 1.556 BTN
10 apr 2025	1 BTN = 0.6469 MKD	1 MKD = 1.5459 BTN
11 apr 2025	1 BTN = 0.6501 MKD	1 MKD = 1.5382 BTN
12 apr 2025	1 BTN = 0.6305 MKD	1 MKD = 1.5861 BTN
13 apr 2025	1 BTN = 0.6311 MKD	1 MKD = 1.5845 BTN
14 apr 2025	1 BTN = 0.6306 MKD	1 MKD = 1.5857 BTN
15 apr 2025	1 BTN = 0.6326 MKD	1 MKD = 1.5808 BTN
16 apr 2025	1 BTN = 0.6356 MKD	1 MKD = 1.5733 BTN
17 apr 2025	1 BTN = 0.6349 MKD	1 MKD = 1.5752 BTN
18 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
19 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
20 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
21 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
22 apr 2025	1 BTN = 0.6287 MKD	1 MKD = 1.5906 BTN
23 apr 2025	1 BTN = 0.6323 MKD	1 MKD = 1.5815 BTN
24 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
25 apr 2025	1 BTN = 0.6344 MKD	1 MKD = 1.5763 BTN
26 apr 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
27 apr 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
28 apr 2025	1 BTN = 0.6375 MKD	1 MKD = 1.5687 BTN
29 apr 2025	1 BTN = 0.6348 MKD	1 MKD = 1.5754 BTN
30 apr 2025	1 BTN = 0.6406 MKD	1 MKD = 1.561 BTN

May 2025

Datum	BTN-MKD	MKD-BTN
01 mei 2025	1 BTN = 0.6408 MKD	1 MKD = 1.5604 BTN
02 mei 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5564 BTN
03 mei 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
04 mei 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
05 mei 2025	1 BTN = 0.6439 MKD	1 MKD = 1.553 BTN
06 mei 2025	1 BTN = 0.6438 MKD	1 MKD = 1.5533 BTN
07 mei 2025	1 BTN = 0.639 MKD	1 MKD = 1.5649 BTN
08 mei 2025	1 BTN = 0.6379 MKD	1 MKD = 1.5676 BTN
09 mei 2025	1 BTN = 0.641 MKD	1 MKD = 1.5601 BTN
10 mei 2025	1 BTN = 0.6409 MKD	1 MKD = 1.5603 BTN
11 mei 2025	1 BTN = 0.6411 MKD	1 MKD = 1.5597 BTN
12 mei 2025	1 BTN = 0.654 MKD	1 MKD = 1.529 BTN
13 mei 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5393 BTN
14 mei 2025	1 BTN = 0.6419 MKD	1 MKD = 1.5578 BTN
15 mei 2025	1 BTN = 0.6428 MKD	1 MKD = 1.5558 BTN
16 mei 2025	1 BTN = 0.6432 MKD	1 MKD = 1.5547 BTN
17 mei 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
18 mei 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
19 mei 2025	1 BTN = 0.6395 MKD	1 MKD = 1.5637 BTN

BTN-MKD en MKD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws