> BTN-MDL en MDL-BTN wisselkoersen - 2026

BTN-MDL en MDL-BTN wisselkoersen - 2026

BTN-MDL en MDL-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-MDL en MDL-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,1867 MDL

1 MDL = 5,3553 BTN

1J 2J 3J

BTN tegen MDLMDL tegen BTN

Jan 2026

Datum	BTN-MDL	MDL-BTN
01 jan 2026	1 BTN = 0.187 MDL	1 MDL = 5.3481 BTN
02 jan 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
03 jan 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
04 jan 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
05 jan 2026	1 BTN = 0.1869 MDL	1 MDL = 5.3514 BTN
06 jan 2026	1 BTN = 0.1873 MDL	1 MDL = 5.3389 BTN
07 jan 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3792 BTN
08 jan 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3806 BTN
09 jan 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
10 jan 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
11 jan 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
12 jan 2026	1 BTN = 0.1884 MDL	1 MDL = 5.3084 BTN
13 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2918 BTN
14 jan 2026	1 BTN = 0.1893 MDL	1 MDL = 5.2828 BTN
15 jan 2026	1 BTN = 0.1894 MDL	1 MDL = 5.2809 BTN
16 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
17 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
18 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
19 jan 2026	1 BTN = 0.188 MDL	1 MDL = 5.318 BTN
20 jan 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3373 BTN
21 jan 2026	1 BTN = 0.1851 MDL	1 MDL = 5.4032 BTN
22 jan 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3639 BTN
23 jan 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
24 jan 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
25 jan 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
26 jan 2026	1 BTN = 0.1856 MDL	1 MDL = 5.3869 BTN
27 jan 2026	1 BTN = 0.1838 MDL	1 MDL = 5.4401 BTN
28 jan 2026	1 BTN = 0.1826 MDL	1 MDL = 5.4774 BTN
29 jan 2026	1 BTN = 0.1826 MDL	1 MDL = 5.4774 BTN
30 jan 2026	1 BTN = 0.1831 MDL	1 MDL = 5.4609 BTN
31 jan 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4597 BTN

Feb 2026

Datum	BTN-MDL	MDL-BTN
01 feb 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4597 BTN
02 feb 2026	1 BTN = 0.1851 MDL	1 MDL = 5.4013 BTN
03 feb 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3352 BTN
04 feb 2026	1 BTN = 0.187 MDL	1 MDL = 5.3486 BTN
05 feb 2026	1 BTN = 0.188 MDL	1 MDL = 5.3178 BTN
06 feb 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
07 feb 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
08 feb 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
09 feb 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3374 BTN
10 feb 2026	1 BTN = 0.1869 MDL	1 MDL = 5.3494 BTN
11 feb 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3642 BTN
12 feb 2026	1 BTN = 0.187 MDL	1 MDL = 5.3486 BTN
13 feb 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3346 BTN
14 feb 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3344 BTN
15 feb 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3344 BTN
16 feb 2026	1 BTN = 0.1872 MDL	1 MDL = 5.3421 BTN
17 feb 2026	1 BTN = 0.1877 MDL	1 MDL = 5.3265 BTN
18 feb 2026	1 BTN = 0.1882 MDL	1 MDL = 5.314 BTN
19 feb 2026	1 BTN = 0.188 MDL	1 MDL = 5.3179 BTN
20 feb 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
21 feb 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
22 feb 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
23 feb 2026	1 BTN = 0.1889 MDL	1 MDL = 5.295 BTN
24 feb 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3109 BTN
25 feb 2026	1 BTN = 0.1885 MDL	1 MDL = 5.3042 BTN
26 feb 2026	1 BTN = 0.1884 MDL	1 MDL = 5.3079 BTN
27 feb 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN
28 feb 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN

Mar 2026

Datum	BTN-MDL	MDL-BTN
01 mrt 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN
02 mrt 2026	1 BTN = 0.1876 MDL	1 MDL = 5.3306 BTN
03 mrt 2026	1 BTN = 0.188 MDL	1 MDL = 5.3188 BTN
04 mrt 2026	1 BTN = 0.1878 MDL	1 MDL = 5.3239 BTN
05 mrt 2026	1 BTN = 0.1886 MDL	1 MDL = 5.3018 BTN
06 mrt 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3108 BTN
07 mrt 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3106 BTN
08 mrt 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3106 BTN
09 mrt 2026	1 BTN = 0.1879 MDL	1 MDL = 5.3229 BTN
10 mrt 2026	1 BTN = 0.1874 MDL	1 MDL = 5.335 BTN
11 mrt 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3371 BTN
12 mrt 2026	1 BTN = 0.1885 MDL	1 MDL = 5.3047 BTN
13 mrt 2026	1 BTN = 0.189 MDL	1 MDL = 5.2913 BTN
14 mrt 2026	1 BTN = 0.189 MDL	1 MDL = 5.2912 BTN
15 mrt 2026	1 BTN = 0.189 MDL	1 MDL = 5.2912 BTN
16 mrt 2026	1 BTN = 0.1886 MDL	1 MDL = 5.3012 BTN
17 mrt 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2937 BTN
18 mrt 2026	1 BTN = 0.188 MDL	1 MDL = 5.3191 BTN
19 mrt 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3162 BTN
20 mrt 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3682 BTN
21 mrt 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3683 BTN
22 mrt 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3683 BTN
23 mrt 2026	1 BTN = 0.1871 MDL	1 MDL = 5.3437 BTN
24 mrt 2026	1 BTN = 0.1867 MDL	1 MDL = 5.3572 BTN
25 mrt 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3793 BTN
26 mrt 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3648 BTN
27 mrt 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3963 BTN
28 mrt 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3963 BTN
29 mrt 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3962 BTN
30 mrt 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3151 BTN
31 mrt 2026	1 BTN = 0.1861 MDL	1 MDL = 5.3731 BTN

Apr 2026

Datum	BTN-MDL	MDL-BTN
01 apr 2026	1 BTN = 0.1898 MDL	1 MDL = 5.2688 BTN
02 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2936 BTN
03 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
04 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
05 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
06 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
07 apr 2026	1 BTN = 0.1879 MDL	1 MDL = 5.3207 BTN
08 apr 2026	1 BTN = 0.1865 MDL	1 MDL = 5.3613 BTN
09 apr 2026	1 BTN = 0.1865 MDL	1 MDL = 5.3622 BTN
10 apr 2026	1 BTN = 0.1857 MDL	1 MDL = 5.3842 BTN
11 apr 2026	1 BTN = 0.1857 MDL	1 MDL = 5.3842 BTN
12 apr 2026	1 BTN = 0.1857 MDL	1 MDL = 5.3842 BTN
13 apr 2026	1 BTN = 0.1832 MDL	1 MDL = 5.458 BTN
14 apr 2026	1 BTN = 0.184 MDL	1 MDL = 5.4349 BTN
15 apr 2026	1 BTN = 0.1831 MDL	1 MDL = 5.4617 BTN
16 apr 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4596 BTN
17 apr 2026	1 BTN = 0.1852 MDL	1 MDL = 5.3983 BTN
18 apr 2026	1 BTN = 0.1852 MDL	1 MDL = 5.3983 BTN
19 apr 2026	1 BTN = 0.1852 MDL	1 MDL = 5.3983 BTN
20 apr 2026	1 BTN = 0.1839 MDL	1 MDL = 5.4363 BTN
21 apr 2026	1 BTN = 0.1841 MDL	1 MDL = 5.4333 BTN
22 apr 2026	1 BTN = 0.1827 MDL	1 MDL = 5.4727 BTN
23 apr 2026	1 BTN = 0.1827 MDL	1 MDL = 5.4726 BTN
24 apr 2026	1 BTN = 0.1846 MDL	1 MDL = 5.4166 BTN
25 apr 2026	1 BTN = 0.1846 MDL	1 MDL = 5.4167 BTN
26 apr 2026	1 BTN = 0.1846 MDL	1 MDL = 5.4167 BTN
27 apr 2026	1 BTN = 0.1839 MDL	1 MDL = 5.4384 BTN
28 apr 2026	1 BTN = 0.183 MDL	1 MDL = 5.4635 BTN
29 apr 2026	1 BTN = 0.1816 MDL	1 MDL = 5.5066 BTN
30 apr 2026	1 BTN = 0.1816 MDL	1 MDL = 5.5057 BTN

BTN-MDL en MDL-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws