> BTN-LVL en LVL-BTN wisselkoersen - 2025

BTN-LVL en LVL-BTN wisselkoersen - 2025

BTN-LVL en LVL-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-LVL en LVL-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,007 LVL

1 LVL = 142,383 BTN

1J 2J 3J

BTN tegen LVLLVL tegen BTN

Jan 2025

Datum	BTN-LVL	LVL-BTN
01 jan 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3305 BTN
02 jan 2025	1 BTN = 0.0071 LVL	1 LVL = 141.8284 BTN
03 jan 2025	1 BTN = 0.007 LVL	1 LVL = 141.8923 BTN
04 jan 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6268 BTN
05 jan 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6268 BTN
06 jan 2025	1 BTN = 0.0071 LVL	1 LVL = 141.8428 BTN
07 jan 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7563 BTN
08 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.1025 BTN
09 jan 2025	1 BTN = 0.007 LVL	1 LVL = 141.8872 BTN
10 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.2719 BTN
11 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.9016 BTN
12 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.9016 BTN
13 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.4261 BTN
14 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.2382 BTN
15 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.8546 BTN
16 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.165 BTN
17 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.1553 BTN
18 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.1108 BTN
19 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.1108 BTN
20 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.3112 BTN
21 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.085 BTN
22 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.3185 BTN
23 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.9084 BTN
24 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.5669 BTN
25 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.2575 BTN
26 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.2575 BTN
27 jan 2025	1 BTN = 0.007 LVL	1 LVL = 142.5979 BTN
28 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.146 BTN
29 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.2432 BTN
30 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.08 BTN
31 jan 2025	1 BTN = 0.007 LVL	1 LVL = 143.0733 BTN

Feb 2025

Datum	BTN-LVL	LVL-BTN
01 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.0732 BTN
02 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.3127 BTN
03 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 143.9793 BTN
04 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 144.045 BTN
05 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 144.5974 BTN
06 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 144.7848 BTN
07 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 144.7127 BTN
08 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 145.2692 BTN
09 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 145.2692 BTN
10 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 144.6593 BTN
11 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.3096 BTN
12 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.6013 BTN
13 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.2287 BTN
14 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.3834 BTN
15 feb 2025	1 BTN = 0.007 LVL	1 LVL = 142.9066 BTN
16 feb 2025	1 BTN = 0.007 LVL	1 LVL = 142.9066 BTN
17 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.5634 BTN
18 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.7813 BTN
19 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.4973 BTN
20 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.1324 BTN
21 feb 2025	1 BTN = 0.007 LVL	1 LVL = 142.8207 BTN
22 feb 2025	1 BTN = 0.007 LVL	1 LVL = 142.8027 BTN
23 feb 2025	1 BTN = 0.007 LVL	1 LVL = 142.8027 BTN
24 feb 2025	1 BTN = 0.007 LVL	1 LVL = 143.2521 BTN
25 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 143.9731 BTN
26 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 144.0806 BTN
27 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 144.0055 BTN
28 feb 2025	1 BTN = 0.0069 LVL	1 LVL = 144.4742 BTN

Mar 2025

Datum	BTN-LVL	LVL-BTN
01 mrt 2025	1 BTN = 0.0069 LVL	1 LVL = 144.4741 BTN
02 mrt 2025	1 BTN = 0.0069 LVL	1 LVL = 144.8206 BTN
03 mrt 2025	1 BTN = 0.0069 LVL	1 LVL = 144.1838 BTN
04 mrt 2025	1 BTN = 0.0069 LVL	1 LVL = 144.2133 BTN
05 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.807 BTN
06 mrt 2025	1 BTN = 0.0069 LVL	1 LVL = 143.9215 BTN
07 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.7436 BTN
08 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.8436 BTN
09 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.8436 BTN
10 mrt 2025	1 BTN = 0.0069 LVL	1 LVL = 144.5283 BTN
11 mrt 2025	1 BTN = 0.0069 LVL	1 LVL = 144.1617 BTN
12 mrt 2025	1 BTN = 0.0069 LVL	1 LVL = 144.2927 BTN
13 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.8678 BTN
14 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.6018 BTN
15 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.3604 BTN
16 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.3604 BTN
17 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.5853 BTN
18 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 143.0176 BTN
19 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 142.6212 BTN
20 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 142.6337 BTN
21 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 142.6238 BTN
22 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 142.2893 BTN
23 mrt 2025	1 BTN = 0.007 LVL	1 LVL = 142.2893 BTN
24 mrt 2025	1 BTN = 0.0071 LVL	1 LVL = 141.551 BTN
25 mrt 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6465 BTN
26 mrt 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7058 BTN
27 mrt 2025	1 BTN = 0.0071 LVL	1 LVL = 141.6352 BTN
28 mrt 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2706 BTN
29 mrt 2025	1 BTN = 0.0072 LVL	1 LVL = 139.7778 BTN
30 mrt 2025	1 BTN = 0.0072 LVL	1 LVL = 139.7778 BTN
31 mrt 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2978 BTN

Apr 2025

Datum	BTN-LVL	LVL-BTN
01 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7118 BTN
02 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2636 BTN
03 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.107 BTN
04 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 140.7137 BTN
05 apr 2025	1 BTN = 0.007 LVL	1 LVL = 141.9143 BTN
06 apr 2025	1 BTN = 0.007 LVL	1 LVL = 141.9143 BTN
07 apr 2025	1 BTN = 0.007 LVL	1 LVL = 141.9874 BTN
08 apr 2025	1 BTN = 0.007 LVL	1 LVL = 142.3352 BTN
09 apr 2025	1 BTN = 0.007 LVL	1 LVL = 143.4003 BTN
10 apr 2025	1 BTN = 0.007 LVL	1 LVL = 142.4313 BTN
11 apr 2025	1 BTN = 0.007 LVL	1 LVL = 142.364 BTN
12 apr 2025	1 BTN = 0.007 LVL	1 LVL = 142.0329 BTN
13 apr 2025	1 BTN = 0.007 LVL	1 LVL = 142.0329 BTN
14 apr 2025	1 BTN = 0.007 LVL	1 LVL = 142.1353 BTN
15 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7906 BTN
16 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.4413 BTN
17 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0417 BTN
18 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
19 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
20 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
21 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0415 BTN
22 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 140.7491 BTN
23 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1126 BTN
24 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 140.8915 BTN
25 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1169 BTN
26 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1167 BTN
27 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1168 BTN
28 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 140.5405 BTN
29 apr 2025	1 BTN = 0.0071 LVL	1 LVL = 140.7706 BTN
30 apr 2025	1 BTN = 0.0072 LVL	1 LVL = 139.6773 BTN

May 2025

Datum	BTN-LVL	LVL-BTN
01 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 140.1359 BTN
02 mei 2025	1 BTN = 0.0072 LVL	1 LVL = 139.7481 BTN
03 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 140.0441 BTN
04 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 140.0441 BTN
05 mei 2025	1 BTN = 0.0072 LVL	1 LVL = 139.3236 BTN
06 mei 2025	1 BTN = 0.0072 LVL	1 LVL = 139.4304 BTN
07 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 140.043 BTN
08 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3087 BTN
09 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0358 BTN
10 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.0358 BTN
11 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 140.9851 BTN
12 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 140.1667 BTN
13 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 140.9552 BTN
14 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.065 BTN
15 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.3622 BTN
16 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.2697 BTN
17 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7922 BTN
18 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.7922 BTN
19 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1808 BTN
20 mei 2025	1 BTN = 0.0071 LVL	1 LVL = 141.1808 BTN

BTN-LVL en LVL-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws