currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-LSL en LSL-BTN wisselkoersen - 2026

BTN-LSL en LSL-BTN wisselkoersen - 2026

BTN-LSL en LSL-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-LSL en LSL-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BTN = 0,1786 LSL
1 LSL = 5,5985 BTN
1J 2J 3J

Jan 2026

DatumBTN-LSLLSL-BTN
01 jan 2026 1 BTN = 0.1839 LSL 1 LSL = 5.4376 BTN
02 jan 2026 1 BTN = 0.1832 LSL 1 LSL = 5.4583 BTN
03 jan 2026 1 BTN = 0.1832 LSL 1 LSL = 5.4583 BTN
04 jan 2026 1 BTN = 0.1832 LSL 1 LSL = 5.4583 BTN
05 jan 2026 1 BTN = 0.1825 LSL 1 LSL = 5.4804 BTN
06 jan 2026 1 BTN = 0.1818 LSL 1 LSL = 5.5018 BTN
07 jan 2026 1 BTN = 0.1827 LSL 1 LSL = 5.4747 BTN
08 jan 2026 1 BTN = 0.1836 LSL 1 LSL = 5.4457 BTN
09 jan 2026 1 BTN = 0.1838 LSL 1 LSL = 5.4419 BTN
10 jan 2026 1 BTN = 0.1833 LSL 1 LSL = 5.4561 BTN
11 jan 2026 1 BTN = 0.1838 LSL 1 LSL = 5.4419 BTN
12 jan 2026 1 BTN = 0.1821 LSL 1 LSL = 5.4919 BTN
13 jan 2026 1 BTN = 0.182 LSL 1 LSL = 5.4931 BTN
14 jan 2026 1 BTN = 0.1817 LSL 1 LSL = 5.504 BTN
15 jan 2026 1 BTN = 0.1811 LSL 1 LSL = 5.5204 BTN
16 jan 2026 1 BTN = 0.1805 LSL 1 LSL = 5.5408 BTN
17 jan 2026 1 BTN = 0.1805 LSL 1 LSL = 5.5408 BTN
18 jan 2026 1 BTN = 0.1805 LSL 1 LSL = 5.5408 BTN
19 jan 2026 1 BTN = 0.1814 LSL 1 LSL = 5.5122 BTN
20 jan 2026 1 BTN = 0.1808 LSL 1 LSL = 5.5321 BTN
21 jan 2026 1 BTN = 0.1786 LSL 1 LSL = 5.5988 BTN
22 jan 2026 1 BTN = 0.1771 LSL 1 LSL = 5.6458 BTN
23 jan 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6884 BTN
24 jan 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6872 BTN
25 jan 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6872 BTN
26 jan 2026 1 BTN = 0.1765 LSL 1 LSL = 5.6672 BTN
27 jan 2026 1 BTN = 0.1748 LSL 1 LSL = 5.7199 BTN
28 jan 2026 1 BTN = 0.1731 LSL 1 LSL = 5.7769 BTN
29 jan 2026 1 BTN = 0.1731 LSL 1 LSL = 5.7768 BTN
30 jan 2026 1 BTN = 0.1729 LSL 1 LSL = 5.7835 BTN
31 jan 2026 1 BTN = 0.1744 LSL 1 LSL = 5.7336 BTN

Feb 2026

DatumBTN-LSLLSL-BTN
01 feb 2026 1 BTN = 0.1729 LSL 1 LSL = 5.7835 BTN
02 feb 2026 1 BTN = 0.1751 LSL 1 LSL = 5.7118 BTN
03 feb 2026 1 BTN = 0.1773 LSL 1 LSL = 5.6409 BTN
04 feb 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6627 BTN
05 feb 2026 1 BTN = 0.1788 LSL 1 LSL = 5.5941 BTN
06 feb 2026 1 BTN = 0.1781 LSL 1 LSL = 5.6146 BTN
07 feb 2026 1 BTN = 0.1781 LSL 1 LSL = 5.6146 BTN
08 feb 2026 1 BTN = 0.1781 LSL 1 LSL = 5.6146 BTN
09 feb 2026 1 BTN = 0.1768 LSL 1 LSL = 5.6562 BTN
10 feb 2026 1 BTN = 0.176 LSL 1 LSL = 5.6833 BTN
11 feb 2026 1 BTN = 0.1752 LSL 1 LSL = 5.7069 BTN
12 feb 2026 1 BTN = 0.1751 LSL 1 LSL = 5.7122 BTN
13 feb 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6439 BTN
14 feb 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6436 BTN
15 feb 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6436 BTN
16 feb 2026 1 BTN = 0.1762 LSL 1 LSL = 5.6757 BTN
17 feb 2026 1 BTN = 0.177 LSL 1 LSL = 5.649 BTN
18 feb 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6636 BTN
19 feb 2026 1 BTN = 0.1777 LSL 1 LSL = 5.6261 BTN
20 feb 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6448 BTN
21 feb 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6449 BTN
22 feb 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6449 BTN
23 feb 2026 1 BTN = 0.1771 LSL 1 LSL = 5.6449 BTN
24 feb 2026 1 BTN = 0.176 LSL 1 LSL = 5.6814 BTN
25 feb 2026 1 BTN = 0.175 LSL 1 LSL = 5.7155 BTN
26 feb 2026 1 BTN = 0.1748 LSL 1 LSL = 5.7201 BTN
27 feb 2026 1 BTN = 0.1749 LSL 1 LSL = 5.7181 BTN
28 feb 2026 1 BTN = 0.1749 LSL 1 LSL = 5.7181 BTN

Mar 2026

DatumBTN-LSLLSL-BTN
01 mrt 2026 1 BTN = 0.1749 LSL 1 LSL = 5.7181 BTN
02 mrt 2026 1 BTN = 0.1756 LSL 1 LSL = 5.6957 BTN
03 mrt 2026 1 BTN = 0.1779 LSL 1 LSL = 5.621 BTN
04 mrt 2026 1 BTN = 0.1777 LSL 1 LSL = 5.628 BTN
05 mrt 2026 1 BTN = 0.1799 LSL 1 LSL = 5.5575 BTN
06 mrt 2026 1 BTN = 0.1821 LSL 1 LSL = 5.491 BTN
07 mrt 2026 1 BTN = 0.1821 LSL 1 LSL = 5.491 BTN
08 mrt 2026 1 BTN = 0.1821 LSL 1 LSL = 5.491 BTN
09 mrt 2026 1 BTN = 0.1818 LSL 1 LSL = 5.5019 BTN
10 mrt 2026 1 BTN = 0.1773 LSL 1 LSL = 5.641 BTN
11 mrt 2026 1 BTN = 0.1779 LSL 1 LSL = 5.6205 BTN
12 mrt 2026 1 BTN = 0.1793 LSL 1 LSL = 5.5759 BTN
13 mrt 2026 1 BTN = 0.1819 LSL 1 LSL = 5.4966 BTN
14 mrt 2026 1 BTN = 0.182 LSL 1 LSL = 5.4958 BTN
15 mrt 2026 1 BTN = 0.182 LSL 1 LSL = 5.4958 BTN
16 mrt 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4827 BTN
17 mrt 2026 1 BTN = 0.1812 LSL 1 LSL = 5.5202 BTN
18 mrt 2026 1 BTN = 0.18 LSL 1 LSL = 5.5556 BTN
19 mrt 2026 1 BTN = 0.1809 LSL 1 LSL = 5.5292 BTN
20 mrt 2026 1 BTN = 0.1804 LSL 1 LSL = 5.5419 BTN
21 mrt 2026 1 BTN = 0.1804 LSL 1 LSL = 5.5419 BTN
22 mrt 2026 1 BTN = 0.1804 LSL 1 LSL = 5.5419 BTN
23 mrt 2026 1 BTN = 0.1814 LSL 1 LSL = 5.512 BTN
24 mrt 2026 1 BTN = 0.1819 LSL 1 LSL = 5.4963 BTN
25 mrt 2026 1 BTN = 0.1791 LSL 1 LSL = 5.5841 BTN
26 mrt 2026 1 BTN = 0.1815 LSL 1 LSL = 5.5081 BTN
27 mrt 2026 1 BTN = 0.1812 LSL 1 LSL = 5.5198 BTN
28 mrt 2026 1 BTN = 0.181 LSL 1 LSL = 5.524 BTN
29 mrt 2026 1 BTN = 0.1812 LSL 1 LSL = 5.5197 BTN
30 mrt 2026 1 BTN = 0.1832 LSL 1 LSL = 5.4574 BTN
31 mrt 2026 1 BTN = 0.1803 LSL 1 LSL = 5.5469 BTN

Apr 2026

DatumBTN-LSLLSL-BTN
01 apr 2026 1 BTN = 0.181 LSL 1 LSL = 5.5262 BTN
02 apr 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4813 BTN
03 apr 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4815 BTN
04 apr 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4815 BTN
05 apr 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4815 BTN
06 apr 2026 1 BTN = 0.1824 LSL 1 LSL = 5.4815 BTN
07 apr 2026 1 BTN = 0.1818 LSL 1 LSL = 5.5008 BTN
08 apr 2026 1 BTN = 0.1778 LSL 1 LSL = 5.6237 BTN
09 apr 2026 1 BTN = 0.178 LSL 1 LSL = 5.6194 BTN
10 apr 2026 1 BTN = 0.1769 LSL 1 LSL = 5.6536 BTN
11 apr 2026 1 BTN = 0.1769 LSL 1 LSL = 5.6542 BTN
12 apr 2026 1 BTN = 0.1769 LSL 1 LSL = 5.6542 BTN
13 apr 2026 1 BTN = 0.1772 LSL 1 LSL = 5.6434 BTN
14 apr 2026 1 BTN = 0.1759 LSL 1 LSL = 5.6837 BTN
15 apr 2026 1 BTN = 0.1757 LSL 1 LSL = 5.6921 BTN
16 apr 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6893 BTN
17 apr 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6618 BTN
18 apr 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6618 BTN
19 apr 2026 1 BTN = 0.1766 LSL 1 LSL = 5.6618 BTN
20 apr 2026 1 BTN = 0.1758 LSL 1 LSL = 5.6867 BTN
21 apr 2026 1 BTN = 0.1751 LSL 1 LSL = 5.7115 BTN
22 apr 2026 1 BTN = 0.1753 LSL 1 LSL = 5.7029 BTN
23 apr 2026 1 BTN = 0.1754 LSL 1 LSL = 5.7029 BTN
24 apr 2026 1 BTN = 0.1765 LSL 1 LSL = 5.6647 BTN
25 apr 2026 1 BTN = 0.1765 LSL 1 LSL = 5.6647 BTN
26 apr 2026 1 BTN = 0.1765 LSL 1 LSL = 5.6647 BTN
27 apr 2026 1 BTN = 0.1751 LSL 1 LSL = 5.7123 BTN
28 apr 2026 1 BTN = 0.1756 LSL 1 LSL = 5.6955 BTN
29 apr 2026 1 BTN = 0.1749 LSL 1 LSL = 5.7165 BTN
30 apr 2026 1 BTN = 0.1767 LSL 1 LSL = 5.6586 BTN

BTN-LSL en LSL-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats