> BTN-LSL en LSL-BTN wisselkoersen - 2025

BTN-LSL en LSL-BTN wisselkoersen - 2025

BTN-LSL en LSL-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-LSL en LSL-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,2156 LSL

1 LSL = 4,6391 BTN

1J 2J 3J

BTN tegen LSLLSL tegen BTN

Jan 2025

Datum	BTN-LSL	LSL-BTN
01 jan 2025	1 BTN = 0.2193 LSL	1 LSL = 4.5604 BTN
02 jan 2025	1 BTN = 0.2182 LSL	1 LSL = 4.5829 BTN
03 jan 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
04 jan 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
05 jan 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5722 BTN
06 jan 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6252 BTN
07 jan 2025	1 BTN = 0.2168 LSL	1 LSL = 4.6117 BTN
08 jan 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5501 BTN
09 jan 2025	1 BTN = 0.2199 LSL	1 LSL = 4.5468 BTN
10 jan 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5286 BTN
11 jan 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
12 jan 2025	1 BTN = 0.2208 LSL	1 LSL = 4.5282 BTN
13 jan 2025	1 BTN = 0.221 LSL	1 LSL = 4.5249 BTN
14 jan 2025	1 BTN = 0.2192 LSL	1 LSL = 4.562 BTN
15 jan 2025	1 BTN = 0.2187 LSL	1 LSL = 4.5731 BTN
16 jan 2025	1 BTN = 0.2181 LSL	1 LSL = 4.5855 BTN
17 jan 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6238 BTN
18 jan 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
19 jan 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
20 jan 2025	1 BTN = 0.2163 LSL	1 LSL = 4.6239 BTN
21 jan 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6424 BTN
22 jan 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6425 BTN
23 jan 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6545 BTN
24 jan 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
25 jan 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
26 jan 2025	1 BTN = 0.213 LSL	1 LSL = 4.6939 BTN
27 jan 2025	1 BTN = 0.2162 LSL	1 LSL = 4.6262 BTN
28 jan 2025	1 BTN = 0.2161 LSL	1 LSL = 4.6285 BTN
29 jan 2025	1 BTN = 0.2155 LSL	1 LSL = 4.6412 BTN
30 jan 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6757 BTN
31 jan 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN

Feb 2025

Datum	BTN-LSL	LSL-BTN
01 feb 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6382 BTN
02 feb 2025	1 BTN = 0.2156 LSL	1 LSL = 4.6383 BTN
03 feb 2025	1 BTN = 0.217 LSL	1 LSL = 4.6076 BTN
04 feb 2025	1 BTN = 0.2154 LSL	1 LSL = 4.6429 BTN
05 feb 2025	1 BTN = 0.213 LSL	1 LSL = 4.6956 BTN
06 feb 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7089 BTN
07 feb 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7456 BTN
08 feb 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
09 feb 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7455 BTN
10 feb 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7442 BTN
11 feb 2025	1 BTN = 0.213 LSL	1 LSL = 4.6945 BTN
12 feb 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7099 BTN
13 feb 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7097 BTN
14 feb 2025	1 BTN = 0.2119 LSL	1 LSL = 4.7182 BTN
15 feb 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
16 feb 2025	1 BTN = 0.212 LSL	1 LSL = 4.7181 BTN
17 feb 2025	1 BTN = 0.2123 LSL	1 LSL = 4.7108 BTN
18 feb 2025	1 BTN = 0.212 LSL	1 LSL = 4.7178 BTN
19 feb 2025	1 BTN = 0.213 LSL	1 LSL = 4.6938 BTN
20 feb 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6596 BTN
21 feb 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
22 feb 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
23 feb 2025	1 BTN = 0.2124 LSL	1 LSL = 4.7077 BTN
24 feb 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7236 BTN
25 feb 2025	1 BTN = 0.2107 LSL	1 LSL = 4.7458 BTN
26 feb 2025	1 BTN = 0.2116 LSL	1 LSL = 4.7262 BTN
27 feb 2025	1 BTN = 0.2117 LSL	1 LSL = 4.7246 BTN
28 feb 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN

Mar 2025

Datum	BTN-LSL	LSL-BTN
01 mrt 2025	1 BTN = 0.2141 LSL	1 LSL = 4.6707 BTN
02 mrt 2025	1 BTN = 0.2133 LSL	1 LSL = 4.688 BTN
03 mrt 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6665 BTN
04 mrt 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7062 BTN
05 mrt 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7292 BTN
06 mrt 2025	1 BTN = 0.2106 LSL	1 LSL = 4.7476 BTN
07 mrt 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
08 mrt 2025	1 BTN = 0.2097 LSL	1 LSL = 4.7685 BTN
09 mrt 2025	1 BTN = 0.2086 LSL	1 LSL = 4.7946 BTN
10 mrt 2025	1 BTN = 0.2083 LSL	1 LSL = 4.8012 BTN
11 mrt 2025	1 BTN = 0.2098 LSL	1 LSL = 4.7668 BTN
12 mrt 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7351 BTN
13 mrt 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7318 BTN
14 mrt 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7431 BTN
15 mrt 2025	1 BTN = 0.2093 LSL	1 LSL = 4.7774 BTN
16 mrt 2025	1 BTN = 0.2095 LSL	1 LSL = 4.7729 BTN
17 mrt 2025	1 BTN = 0.2088 LSL	1 LSL = 4.7882 BTN
18 mrt 2025	1 BTN = 0.209 LSL	1 LSL = 4.7844 BTN
19 mrt 2025	1 BTN = 0.2099 LSL	1 LSL = 4.7639 BTN
20 mrt 2025	1 BTN = 0.2104 LSL	1 LSL = 4.7519 BTN
21 mrt 2025	1 BTN = 0.2103 LSL	1 LSL = 4.7554 BTN
22 mrt 2025	1 BTN = 0.2108 LSL	1 LSL = 4.7438 BTN
23 mrt 2025	1 BTN = 0.2113 LSL	1 LSL = 4.7328 BTN
24 mrt 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7004 BTN
25 mrt 2025	1 BTN = 0.2122 LSL	1 LSL = 4.7121 BTN
26 mrt 2025	1 BTN = 0.2132 LSL	1 LSL = 4.6908 BTN
27 mrt 2025	1 BTN = 0.2125 LSL	1 LSL = 4.7049 BTN
28 mrt 2025	1 BTN = 0.2126 LSL	1 LSL = 4.7027 BTN
29 mrt 2025	1 BTN = 0.2177 LSL	1 LSL = 4.5932 BTN
30 mrt 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6054 BTN
31 mrt 2025	1 BTN = 0.2146 LSL	1 LSL = 4.6598 BTN

Apr 2025

Datum	BTN-LSL	LSL-BTN
01 apr 2025	1 BTN = 0.2143 LSL	1 LSL = 4.6669 BTN
02 apr 2025	1 BTN = 0.2186 LSL	1 LSL = 4.5744 BTN
03 apr 2025	1 BTN = 0.2198 LSL	1 LSL = 4.5491 BTN
04 apr 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4738 BTN
05 apr 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
06 apr 2025	1 BTN = 0.2235 LSL	1 LSL = 4.4739 BTN
07 apr 2025	1 BTN = 0.2256 LSL	1 LSL = 4.4319 BTN
08 apr 2025	1 BTN = 0.2274 LSL	1 LSL = 4.3978 BTN
09 apr 2025	1 BTN = 0.2272 LSL	1 LSL = 4.4019 BTN
10 apr 2025	1 BTN = 0.2301 LSL	1 LSL = 4.3451 BTN
11 apr 2025	1 BTN = 0.2268 LSL	1 LSL = 4.4092 BTN
12 apr 2025	1 BTN = 0.2241 LSL	1 LSL = 4.4628 BTN
13 apr 2025	1 BTN = 0.2225 LSL	1 LSL = 4.4934 BTN
14 apr 2025	1 BTN = 0.2228 LSL	1 LSL = 4.4875 BTN
15 apr 2025	1 BTN = 0.2205 LSL	1 LSL = 4.5361 BTN
16 apr 2025	1 BTN = 0.2221 LSL	1 LSL = 4.5027 BTN
17 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
18 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
19 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
20 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
21 apr 2025	1 BTN = 0.221 LSL	1 LSL = 4.5243 BTN
22 apr 2025	1 BTN = 0.2189 LSL	1 LSL = 4.5675 BTN
23 apr 2025	1 BTN = 0.2176 LSL	1 LSL = 4.5966 BTN
24 apr 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5701 BTN
25 apr 2025	1 BTN = 0.2211 LSL	1 LSL = 4.5234 BTN
26 apr 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
27 apr 2025	1 BTN = 0.2188 LSL	1 LSL = 4.5708 BTN
28 apr 2025	1 BTN = 0.2197 LSL	1 LSL = 4.552 BTN
29 apr 2025	1 BTN = 0.2179 LSL	1 LSL = 4.5903 BTN
30 apr 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN

May 2025

Datum	BTN-LSL	LSL-BTN
01 mei 2025	1 BTN = 0.2203 LSL	1 LSL = 4.5386 BTN
02 mei 2025	1 BTN = 0.2178 LSL	1 LSL = 4.591 BTN
03 mei 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
04 mei 2025	1 BTN = 0.2178 LSL	1 LSL = 4.5909 BTN
05 mei 2025	1 BTN = 0.2171 LSL	1 LSL = 4.6062 BTN
06 mei 2025	1 BTN = 0.2164 LSL	1 LSL = 4.6204 BTN
07 mei 2025	1 BTN = 0.2159 LSL	1 LSL = 4.6317 BTN
08 mei 2025	1 BTN = 0.2127 LSL	1 LSL = 4.7023 BTN
09 mei 2025	1 BTN = 0.2131 LSL	1 LSL = 4.6924 BTN
10 mei 2025	1 BTN = 0.2139 LSL	1 LSL = 4.6745 BTN
11 mei 2025	1 BTN = 0.214 LSL	1 LSL = 4.6728 BTN
12 mei 2025	1 BTN = 0.2158 LSL	1 LSL = 4.6345 BTN
13 mei 2025	1 BTN = 0.2148 LSL	1 LSL = 4.6547 BTN
14 mei 2025	1 BTN = 0.214 LSL	1 LSL = 4.6735 BTN
15 mei 2025	1 BTN = 0.2123 LSL	1 LSL = 4.711 BTN
16 mei 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
17 mei 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
18 mei 2025	1 BTN = 0.2112 LSL	1 LSL = 4.7358 BTN
19 mei 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7286 BTN
20 mei 2025	1 BTN = 0.2115 LSL	1 LSL = 4.7286 BTN

BTN-LSL en LSL-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws