> BTN-LKR en LKR-BTN wisselkoersen - 2025

BTN-LKR en LKR-BTN wisselkoersen - 2025

BTN-LKR en LKR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-LKR en LKR-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 3,4611 LKR

1 LKR = 0,2889 BTN

1J 2J 3J

BTN tegen LKRLKR tegen BTN

Jan 2025

Datum	BTN-LKR	LKR-BTN
01 jan 2025	1 BTN = 3.4192 LKR	1 LKR = 0.2925 BTN
02 jan 2025	1 BTN = 3.4179 LKR	1 LKR = 0.2926 BTN
03 jan 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
04 jan 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
05 jan 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
06 jan 2025	1 BTN = 3.4498 LKR	1 LKR = 0.2899 BTN
07 jan 2025	1 BTN = 3.4477 LKR	1 LKR = 0.29 BTN
08 jan 2025	1 BTN = 3.4472 LKR	1 LKR = 0.2901 BTN
09 jan 2025	1 BTN = 3.4327 LKR	1 LKR = 0.2913 BTN
10 jan 2025	1 BTN = 3.4226 LKR	1 LKR = 0.2922 BTN
11 jan 2025	1 BTN = 3.4229 LKR	1 LKR = 0.2922 BTN
12 jan 2025	1 BTN = 3.4229 LKR	1 LKR = 0.2922 BTN
13 jan 2025	1 BTN = 3.3984 LKR	1 LKR = 0.2943 BTN
14 jan 2025	1 BTN = 3.4035 LKR	1 LKR = 0.2938 BTN
15 jan 2025	1 BTN = 3.4207 LKR	1 LKR = 0.2923 BTN
16 jan 2025	1 BTN = 3.4237 LKR	1 LKR = 0.2921 BTN
17 jan 2025	1 BTN = 3.4243 LKR	1 LKR = 0.292 BTN
18 jan 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
19 jan 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
20 jan 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
21 jan 2025	1 BTN = 3.4361 LKR	1 LKR = 0.291 BTN
22 jan 2025	1 BTN = 3.4361 LKR	1 LKR = 0.291 BTN
23 jan 2025	1 BTN = 3.4561 LKR	1 LKR = 0.2893 BTN
24 jan 2025	1 BTN = 3.4596 LKR	1 LKR = 0.2891 BTN
25 jan 2025	1 BTN = 3.4596 LKR	1 LKR = 0.289 BTN
26 jan 2025	1 BTN = 3.4596 LKR	1 LKR = 0.289 BTN
27 jan 2025	1 BTN = 3.4608 LKR	1 LKR = 0.2889 BTN
28 jan 2025	1 BTN = 3.4323 LKR	1 LKR = 0.2913 BTN
29 jan 2025	1 BTN = 3.4241 LKR	1 LKR = 0.292 BTN
30 jan 2025	1 BTN = 3.436 LKR	1 LKR = 0.291 BTN
31 jan 2025	1 BTN = 3.4422 LKR	1 LKR = 0.2905 BTN

Feb 2025

Datum	BTN-LKR	LKR-BTN
01 feb 2025	1 BTN = 3.4422 LKR	1 LKR = 0.2905 BTN
02 feb 2025	1 BTN = 3.4421 LKR	1 LKR = 0.2905 BTN
03 feb 2025	1 BTN = 3.4381 LKR	1 LKR = 0.2909 BTN
04 feb 2025	1 BTN = 3.4377 LKR	1 LKR = 0.2909 BTN
05 feb 2025	1 BTN = 3.4145 LKR	1 LKR = 0.2929 BTN
06 feb 2025	1 BTN = 3.4064 LKR	1 LKR = 0.2936 BTN
07 feb 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
08 feb 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
09 feb 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
10 feb 2025	1 BTN = 3.3949 LKR	1 LKR = 0.2946 BTN
11 feb 2025	1 BTN = 3.4267 LKR	1 LKR = 0.2918 BTN
12 feb 2025	1 BTN = 3.421 LKR	1 LKR = 0.2923 BTN
13 feb 2025	1 BTN = 3.4211 LKR	1 LKR = 0.2923 BTN
14 feb 2025	1 BTN = 3.4088 LKR	1 LKR = 0.2934 BTN
15 feb 2025	1 BTN = 3.409 LKR	1 LKR = 0.2933 BTN
16 feb 2025	1 BTN = 3.409 LKR	1 LKR = 0.2933 BTN
17 feb 2025	1 BTN = 3.4047 LKR	1 LKR = 0.2937 BTN
18 feb 2025	1 BTN = 3.4075 LKR	1 LKR = 0.2935 BTN
19 feb 2025	1 BTN = 3.419 LKR	1 LKR = 0.2925 BTN
20 feb 2025	1 BTN = 3.4196 LKR	1 LKR = 0.2924 BTN
21 feb 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
22 feb 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
23 feb 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
24 feb 2025	1 BTN = 3.4109 LKR	1 LKR = 0.2932 BTN
25 feb 2025	1 BTN = 3.3918 LKR	1 LKR = 0.2948 BTN
26 feb 2025	1 BTN = 3.3912 LKR	1 LKR = 0.2949 BTN
27 feb 2025	1 BTN = 3.3888 LKR	1 LKR = 0.2951 BTN
28 feb 2025	1 BTN = 3.38 LKR	1 LKR = 0.2959 BTN

Mar 2025

Datum	BTN-LKR	LKR-BTN
01 mrt 2025	1 BTN = 3.3766 LKR	1 LKR = 0.2962 BTN
02 mrt 2025	1 BTN = 3.3693 LKR	1 LKR = 0.2968 BTN
03 mrt 2025	1 BTN = 3.3842 LKR	1 LKR = 0.2955 BTN
04 mrt 2025	1 BTN = 3.3847 LKR	1 LKR = 0.2954 BTN
05 mrt 2025	1 BTN = 3.3905 LKR	1 LKR = 0.2949 BTN
06 mrt 2025	1 BTN = 3.3951 LKR	1 LKR = 0.2945 BTN
07 mrt 2025	1 BTN = 3.3997 LKR	1 LKR = 0.2941 BTN
08 mrt 2025	1 BTN = 3.3936 LKR	1 LKR = 0.2947 BTN
09 mrt 2025	1 BTN = 3.3997 LKR	1 LKR = 0.2941 BTN
10 mrt 2025	1 BTN = 3.3771 LKR	1 LKR = 0.2961 BTN
11 mrt 2025	1 BTN = 3.3903 LKR	1 LKR = 0.295 BTN
12 mrt 2025	1 BTN = 3.3868 LKR	1 LKR = 0.2953 BTN
13 mrt 2025	1 BTN = 3.3935 LKR	1 LKR = 0.2947 BTN
14 mrt 2025	1 BTN = 3.4012 LKR	1 LKR = 0.294 BTN
15 mrt 2025	1 BTN = 3.4099 LKR	1 LKR = 0.2933 BTN
16 mrt 2025	1 BTN = 3.417 LKR	1 LKR = 0.2927 BTN
17 mrt 2025	1 BTN = 3.4135 LKR	1 LKR = 0.293 BTN
18 mrt 2025	1 BTN = 3.4282 LKR	1 LKR = 0.2917 BTN
19 mrt 2025	1 BTN = 3.4331 LKR	1 LKR = 0.2913 BTN
20 mrt 2025	1 BTN = 3.434 LKR	1 LKR = 0.2912 BTN
21 mrt 2025	1 BTN = 3.4351 LKR	1 LKR = 0.2911 BTN
22 mrt 2025	1 BTN = 3.4348 LKR	1 LKR = 0.2911 BTN
23 mrt 2025	1 BTN = 3.4427 LKR	1 LKR = 0.2905 BTN
24 mrt 2025	1 BTN = 3.4607 LKR	1 LKR = 0.289 BTN
25 mrt 2025	1 BTN = 3.466 LKR	1 LKR = 0.2885 BTN
26 mrt 2025	1 BTN = 3.4589 LKR	1 LKR = 0.2891 BTN
27 mrt 2025	1 BTN = 3.4562 LKR	1 LKR = 0.2893 BTN
28 mrt 2025	1 BTN = 3.4661 LKR	1 LKR = 0.2885 BTN
29 mrt 2025	1 BTN = 3.5066 LKR	1 LKR = 0.2852 BTN
30 mrt 2025	1 BTN = 3.5024 LKR	1 LKR = 0.2855 BTN
31 mrt 2025	1 BTN = 3.4653 LKR	1 LKR = 0.2886 BTN

Apr 2025

Datum	BTN-LKR	LKR-BTN
01 apr 2025	1 BTN = 3.4465 LKR	1 LKR = 0.2902 BTN
02 apr 2025	1 BTN = 3.4623 LKR	1 LKR = 0.2888 BTN
03 apr 2025	1 BTN = 3.4505 LKR	1 LKR = 0.2898 BTN
04 apr 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
05 apr 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
06 apr 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
07 apr 2025	1 BTN = 3.4694 LKR	1 LKR = 0.2882 BTN
08 apr 2025	1 BTN = 3.4461 LKR	1 LKR = 0.2902 BTN
09 apr 2025	1 BTN = 3.4676 LKR	1 LKR = 0.2884 BTN
10 apr 2025	1 BTN = 3.4619 LKR	1 LKR = 0.2889 BTN
11 apr 2025	1 BTN = 3.4492 LKR	1 LKR = 0.2899 BTN
12 apr 2025	1 BTN = 3.4646 LKR	1 LKR = 0.2886 BTN
13 apr 2025	1 BTN = 3.4712 LKR	1 LKR = 0.2881 BTN
14 apr 2025	1 BTN = 3.4686 LKR	1 LKR = 0.2883 BTN
15 apr 2025	1 BTN = 3.4788 LKR	1 LKR = 0.2875 BTN
16 apr 2025	1 BTN = 3.4888 LKR	1 LKR = 0.2866 BTN
17 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
18 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
19 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
20 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
21 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
22 apr 2025	1 BTN = 3.5223 LKR	1 LKR = 0.2839 BTN
23 apr 2025	1 BTN = 3.511 LKR	1 LKR = 0.2848 BTN
24 apr 2025	1 BTN = 3.5171 LKR	1 LKR = 0.2843 BTN
25 apr 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
26 apr 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
27 apr 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
28 apr 2025	1 BTN = 3.524 LKR	1 LKR = 0.2838 BTN
29 apr 2025	1 BTN = 3.5168 LKR	1 LKR = 0.2843 BTN
30 apr 2025	1 BTN = 3.5421 LKR	1 LKR = 0.2823 BTN

May 2025

Datum	BTN-LKR	LKR-BTN
01 mei 2025	1 BTN = 3.5422 LKR	1 LKR = 0.2823 BTN
02 mei 2025	1 BTN = 3.5432 LKR	1 LKR = 0.2822 BTN
03 mei 2025	1 BTN = 3.5433 LKR	1 LKR = 0.2822 BTN
04 mei 2025	1 BTN = 3.5433 LKR	1 LKR = 0.2822 BTN
05 mei 2025	1 BTN = 3.5511 LKR	1 LKR = 0.2816 BTN
06 mei 2025	1 BTN = 3.5505 LKR	1 LKR = 0.2817 BTN
07 mei 2025	1 BTN = 3.5343 LKR	1 LKR = 0.2829 BTN
08 mei 2025	1 BTN = 3.4969 LKR	1 LKR = 0.286 BTN
09 mei 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
10 mei 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
11 mei 2025	1 BTN = 3.5021 LKR	1 LKR = 0.2855 BTN
12 mei 2025	1 BTN = 3.5184 LKR	1 LKR = 0.2842 BTN
13 mei 2025	1 BTN = 3.5035 LKR	1 LKR = 0.2854 BTN
14 mei 2025	1 BTN = 3.5031 LKR	1 LKR = 0.2855 BTN
15 mei 2025	1 BTN = 3.4932 LKR	1 LKR = 0.2863 BTN
16 mei 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
17 mei 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
18 mei 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
19 mei 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
20 mei 2025	1 BTN = 3.5177 LKR	1 LKR = 0.2843 BTN
21 mei 2025	1 BTN = 3.5049 LKR	1 LKR = 0.2853 BTN
22 mei 2025	1 BTN = 3.4832 LKR	1 LKR = 0.2871 BTN
23 mei 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
24 mei 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
25 mei 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
26 mei 2025	1 BTN = 3.5231 LKR	1 LKR = 0.2838 BTN
27 mei 2025	1 BTN = 3.5122 LKR	1 LKR = 0.2847 BTN
28 mei 2025	1 BTN = 3.5096 LKR	1 LKR = 0.2849 BTN
29 mei 2025	1 BTN = 3.5004 LKR	1 LKR = 0.2857 BTN
30 mei 2025	1 BTN = 3.4988 LKR	1 LKR = 0.2858 BTN
31 mei 2025	1 BTN = 3.4988 LKR	1 LKR = 0.2858 BTN

Jun 2025

Datum	BTN-LKR	LKR-BTN
01 jun 2025	1 BTN = 3.5036 LKR	1 LKR = 0.2854 BTN
02 jun 2025	1 BTN = 3.5074 LKR	1 LKR = 0.2851 BTN
03 jun 2025	1 BTN = 3.4939 LKR	1 LKR = 0.2862 BTN
04 jun 2025	1 BTN = 3.4854 LKR	1 LKR = 0.2869 BTN
05 jun 2025	1 BTN = 3.4892 LKR	1 LKR = 0.2866 BTN
06 jun 2025	1 BTN = 3.4945 LKR	1 LKR = 0.2862 BTN
07 jun 2025	1 BTN = 3.4939 LKR	1 LKR = 0.2862 BTN
08 jun 2025	1 BTN = 3.4939 LKR	1 LKR = 0.2862 BTN
09 jun 2025	1 BTN = 3.4884 LKR	1 LKR = 0.2867 BTN
10 jun 2025	1 BTN = 3.4944 LKR	1 LKR = 0.2862 BTN
11 jun 2025	1 BTN = 3.4937 LKR	1 LKR = 0.2862 BTN
12 jun 2025	1 BTN = 3.4998 LKR	1 LKR = 0.2857 BTN
13 jun 2025	1 BTN = 3.4796 LKR	1 LKR = 0.2874 BTN
14 jun 2025	1 BTN = 3.4796 LKR	1 LKR = 0.2874 BTN
15 jun 2025	1 BTN = 3.4796 LKR	1 LKR = 0.2874 BTN
16 jun 2025	1 BTN = 3.5011 LKR	1 LKR = 0.2856 BTN
17 jun 2025	1 BTN = 3.489 LKR	1 LKR = 0.2866 BTN
18 jun 2025	1 BTN = 3.4764 LKR	1 LKR = 0.2877 BTN
19 jun 2025	1 BTN = 3.4659 LKR	1 LKR = 0.2885 BTN
20 jun 2025	1 BTN = 3.4712 LKR	1 LKR = 0.2881 BTN
21 jun 2025	1 BTN = 3.4711 LKR	1 LKR = 0.2881 BTN
22 jun 2025	1 BTN = 3.4711 LKR	1 LKR = 0.2881 BTN
23 jun 2025	1 BTN = 3.4689 LKR	1 LKR = 0.2883 BTN
24 jun 2025	1 BTN = 3.4934 LKR	1 LKR = 0.2863 BTN
25 jun 2025	1 BTN = 3.4862 LKR	1 LKR = 0.2868 BTN
26 jun 2025	1 BTN = 3.5014 LKR	1 LKR = 0.2856 BTN
27 jun 2025	1 BTN = 3.507 LKR	1 LKR = 0.2851 BTN
28 jun 2025	1 BTN = 3.5071 LKR	1 LKR = 0.2851 BTN
29 jun 2025	1 BTN = 3.5071 LKR	1 LKR = 0.2851 BTN
30 jun 2025	1 BTN = 3.4938 LKR	1 LKR = 0.2862 BTN

Jul 2025

Datum	BTN-LKR	LKR-BTN
01 jul 2025	1 BTN = 3.5104 LKR	1 LKR = 0.2849 BTN
02 jul 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
03 jul 2025	1 BTN = 3.5186 LKR	1 LKR = 0.2842 BTN
04 jul 2025	1 BTN = 3.5155 LKR	1 LKR = 0.2845 BTN
05 jul 2025	1 BTN = 3.5155 LKR	1 LKR = 0.2845 BTN

BTN-LKR en LKR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws