> BTN-LBP en LBP-BTN wisselkoersen - 2025

BTN-LBP en LBP-BTN wisselkoersen - 2025

BTN-LBP en LBP-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-LBP en LBP-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 1040,7008 LBP

1 LBP = 0,001 BTN

1J 2J 3J

BTN tegen LBPLBP tegen BTN

Jan 2025

Datum	BTN-LBP	LBP-BTN
01 jan 2025	1 BTN = 1046.8817 LBP	1 LBP = 0.001 BTN
02 jan 2025	1 BTN = 1043.9582 LBP	1 LBP = 0.001 BTN
03 jan 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
04 jan 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
05 jan 2025	1 BTN = 1043.6246 LBP	1 LBP = 0.001 BTN
06 jan 2025	1 BTN = 1044.6941 LBP	1 LBP = 0.001 BTN
07 jan 2025	1 BTN = 1044.8036 LBP	1 LBP = 0.001 BTN
08 jan 2025	1 BTN = 1042.9478 LBP	1 LBP = 0.001 BTN
09 jan 2025	1 BTN = 1043.2893 LBP	1 LBP = 0.001 BTN
10 jan 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
11 jan 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
12 jan 2025	1 BTN = 1040.5394 LBP	1 LBP = 0.001 BTN
13 jan 2025	1 BTN = 1032.5968 LBP	1 LBP = 0.001 BTN
14 jan 2025	1 BTN = 1034.7731 LBP	1 LBP = 0.001 BTN
15 jan 2025	1 BTN = 1036.1643 LBP	1 LBP = 0.001 BTN
16 jan 2025	1 BTN = 1034.7448 LBP	1 LBP = 0.001 BTN
17 jan 2025	1 BTN = 1034.4408 LBP	1 LBP = 0.001 BTN
18 jan 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
19 jan 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
20 jan 2025	1 BTN = 1034.4307 LBP	1 LBP = 0.001 BTN
21 jan 2025	1 BTN = 1034.6677 LBP	1 LBP = 0.001 BTN
22 jan 2025	1 BTN = 1034.6577 LBP	1 LBP = 0.001 BTN
23 jan 2025	1 BTN = 1036.5176 LBP	1 LBP = 0.001 BTN
24 jan 2025	1 BTN = 1038.7103 LBP	1 LBP = 0.001 BTN
25 jan 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
26 jan 2025	1 BTN = 1038.74 LBP	1 LBP = 0.001 BTN
27 jan 2025	1 BTN = 1038.2292 LBP	1 LBP = 0.001 BTN
28 jan 2025	1 BTN = 1035.0662 LBP	1 LBP = 0.001 BTN
29 jan 2025	1 BTN = 1034.1974 LBP	1 LBP = 0.001 BTN
30 jan 2025	1 BTN = 1034.106 LBP	1 LBP = 0.001 BTN
31 jan 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN

Feb 2025

Datum	BTN-LBP	LBP-BTN
01 feb 2025	1 BTN = 1034.3522 LBP	1 LBP = 0.001 BTN
02 feb 2025	1 BTN = 1034.3423 LBP	1 LBP = 0.001 BTN
03 feb 2025	1 BTN = 1027.7659 LBP	1 LBP = 0.001 BTN
04 feb 2025	1 BTN = 1027.6819 LBP	1 LBP = 0.001 BTN
05 feb 2025	1 BTN = 1024.1859 LBP	1 LBP = 0.001 BTN
06 feb 2025	1 BTN = 1022.7694 LBP	1 LBP = 0.001 BTN
07 feb 2025	1 BTN = 1023.776 LBP	1 LBP = 0.001 BTN
08 feb 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
09 feb 2025	1 BTN = 1023.7316 LBP	1 LBP = 0.001 BTN
10 feb 2025	1 BTN = 1024.2769 LBP	1 LBP = 0.001 BTN
11 feb 2025	1 BTN = 1032.7765 LBP	1 LBP = 0.001 BTN
12 feb 2025	1 BTN = 1031.3216 LBP	1 LBP = 0.001 BTN
13 feb 2025	1 BTN = 1031.3414 LBP	1 LBP = 0.001 BTN
14 feb 2025	1 BTN = 1032.9079 LBP	1 LBP = 0.001 BTN
15 feb 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
16 feb 2025	1 BTN = 1032.9326 LBP	1 LBP = 0.001 BTN
17 feb 2025	1 BTN = 1031.2477 LBP	1 LBP = 0.001 BTN
18 feb 2025	1 BTN = 1029.824 LBP	1 LBP = 0.001 BTN
19 feb 2025	1 BTN = 1030.6597 LBP	1 LBP = 0.001 BTN
20 feb 2025	1 BTN = 1035.6248 LBP	1 LBP = 0.001 BTN
21 feb 2025	1 BTN = 1037.0742 LBP	1 LBP = 0.001 BTN
22 feb 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
23 feb 2025	1 BTN = 1037.0693 LBP	1 LBP = 0.001 BTN
24 feb 2025	1 BTN = 1033.7835 LBP	1 LBP = 0.001 BTN
25 feb 2025	1 BTN = 1028.0431 LBP	1 LBP = 0.001 BTN
26 feb 2025	1 BTN = 1026.6554 LBP	1 LBP = 0.001 BTN
27 feb 2025	1 BTN = 1028.2823 LBP	1 LBP = 0.001 BTN
28 feb 2025	1 BTN = 1026.429 LBP	1 LBP = 0.001 BTN

Mar 2025

Datum	BTN-LBP	LBP-BTN
01 mrt 2025	1 BTN = 1033.6809 LBP	1 LBP = 0.001 BTN
02 mrt 2025	1 BTN = 1022.2328 LBP	1 LBP = 0.001 BTN
03 mrt 2025	1 BTN = 1026.8479 LBP	1 LBP = 0.001 BTN
04 mrt 2025	1 BTN = 1027.144 LBP	1 LBP = 0.001 BTN
05 mrt 2025	1 BTN = 1028.4916 LBP	1 LBP = 0.001 BTN
06 mrt 2025	1 BTN = 1029.2368 LBP	1 LBP = 0.001 BTN
07 mrt 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
08 mrt 2025	1 BTN = 1025.5021 LBP	1 LBP = 0.001 BTN
09 mrt 2025	1 BTN = 1031.0061 LBP	1 LBP = 0.001 BTN
10 mrt 2025	1 BTN = 1032.9023 LBP	1 LBP = 0.001 BTN
11 mrt 2025	1 BTN = 1034.5057 LBP	1 LBP = 0.001 BTN
12 mrt 2025	1 BTN = 1027.2879 LBP	1 LBP = 0.001 BTN
13 mrt 2025	1 BTN = 1029.4982 LBP	1 LBP = 0.001 BTN
14 mrt 2025	1 BTN = 1032.6639 LBP	1 LBP = 0.001 BTN
15 mrt 2025	1 BTN = 1030.8065 LBP	1 LBP = 0.001 BTN
16 mrt 2025	1 BTN = 1040.481 LBP	1 LBP = 0.001 BTN
17 mrt 2025	1 BTN = 1031.9524 LBP	1 LBP = 0.001 BTN
18 mrt 2025	1 BTN = 1035.1202 LBP	1 LBP = 0.001 BTN
19 mrt 2025	1 BTN = 1038.1464 LBP	1 LBP = 0.001 BTN
20 mrt 2025	1 BTN = 1038.7891 LBP	1 LBP = 0.001 BTN
21 mrt 2025	1 BTN = 1040.4064 LBP	1 LBP = 0.001 BTN
22 mrt 2025	1 BTN = 1038.5262 LBP	1 LBP = 0.001 BTN
23 mrt 2025	1 BTN = 1048.345 LBP	1 LBP = 0.001 BTN
24 mrt 2025	1 BTN = 1053.6983 LBP	1 LBP = 0.0009 BTN
25 mrt 2025	1 BTN = 1047.5357 LBP	1 LBP = 0.001 BTN
26 mrt 2025	1 BTN = 1045.8894 LBP	1 LBP = 0.001 BTN
27 mrt 2025	1 BTN = 1045.3714 LBP	1 LBP = 0.001 BTN
28 mrt 2025	1 BTN = 1048.591 LBP	1 LBP = 0.001 BTN
29 mrt 2025	1 BTN = 1060.5815 LBP	1 LBP = 0.0009 BTN
30 mrt 2025	1 BTN = 1058.9301 LBP	1 LBP = 0.0009 BTN
31 mrt 2025	1 BTN = 1048.327 LBP	1 LBP = 0.001 BTN

Apr 2025

Datum	BTN-LBP	LBP-BTN
01 apr 2025	1 BTN = 1042.6542 LBP	1 LBP = 0.001 BTN
02 apr 2025	1 BTN = 1048.2389 LBP	1 LBP = 0.001 BTN
03 apr 2025	1 BTN = 1049.3208 LBP	1 LBP = 0.001 BTN
04 apr 2025	1 BTN = 1050.2639 LBP	1 LBP = 0.001 BTN
05 apr 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
06 apr 2025	1 BTN = 1050.2449 LBP	1 LBP = 0.001 BTN
07 apr 2025	1 BTN = 1043.7107 LBP	1 LBP = 0.001 BTN
08 apr 2025	1 BTN = 1044.2465 LBP	1 LBP = 0.001 BTN
09 apr 2025	1 BTN = 1032.1837 LBP	1 LBP = 0.001 BTN
10 apr 2025	1 BTN = 1042.6193 LBP	1 LBP = 0.001 BTN
11 apr 2025	1 BTN = 1043.5353 LBP	1 LBP = 0.001 BTN
12 apr 2025	1 BTN = 1040.7303 LBP	1 LBP = 0.001 BTN
13 apr 2025	1 BTN = 1046.5437 LBP	1 LBP = 0.001 BTN
14 apr 2025	1 BTN = 1048.0703 LBP	1 LBP = 0.001 BTN
15 apr 2025	1 BTN = 1045.6194 LBP	1 LBP = 0.001 BTN
16 apr 2025	1 BTN = 1049.2834 LBP	1 LBP = 0.001 BTN
17 apr 2025	1 BTN = 1049.641 LBP	1 LBP = 0.001 BTN
18 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
19 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
20 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
21 apr 2025	1 BTN = 1050.2304 LBP	1 LBP = 0.001 BTN
22 apr 2025	1 BTN = 1052.298 LBP	1 LBP = 0.001 BTN
23 apr 2025	1 BTN = 1049.5819 LBP	1 LBP = 0.001 BTN
24 apr 2025	1 BTN = 1050.6048 LBP	1 LBP = 0.001 BTN
25 apr 2025	1 BTN = 1049.6255 LBP	1 LBP = 0.001 BTN
26 apr 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
27 apr 2025	1 BTN = 1048.1846 LBP	1 LBP = 0.001 BTN
28 apr 2025	1 BTN = 1054.2366 LBP	1 LBP = 0.0009 BTN
29 apr 2025	1 BTN = 1051.928 LBP	1 LBP = 0.001 BTN
30 apr 2025	1 BTN = 1060.2119 LBP	1 LBP = 0.0009 BTN

May 2025

Datum	BTN-LBP	LBP-BTN
01 mei 2025	1 BTN = 1060.2306 LBP	1 LBP = 0.0009 BTN
02 mei 2025	1 BTN = 1060.2024 LBP	1 LBP = 0.0009 BTN
03 mei 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
04 mei 2025	1 BTN = 1060.2118 LBP	1 LBP = 0.0009 BTN
05 mei 2025	1 BTN = 1062.1856 LBP	1 LBP = 0.0009 BTN
06 mei 2025	1 BTN = 1062.1834 LBP	1 LBP = 0.0009 BTN
07 mei 2025	1 BTN = 1057.7046 LBP	1 LBP = 0.0009 BTN
08 mei 2025	1 BTN = 1047.1569 LBP	1 LBP = 0.001 BTN
09 mei 2025	1 BTN = 1049.8442 LBP	1 LBP = 0.001 BTN
10 mei 2025	1 BTN = 1050.2717 LBP	1 LBP = 0.001 BTN
11 mei 2025	1 BTN = 1050.6498 LBP	1 LBP = 0.001 BTN
12 mei 2025	1 BTN = 1054.7666 LBP	1 LBP = 0.0009 BTN
13 mei 2025	1 BTN = 1050.426 LBP	1 LBP = 0.001 BTN
14 mei 2025	1 BTN = 1051.3809 LBP	1 LBP = 0.001 BTN
15 mei 2025	1 BTN = 1048.6004 LBP	1 LBP = 0.001 BTN
16 mei 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
17 mei 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
18 mei 2025	1 BTN = 1048.0616 LBP	1 LBP = 0.001 BTN
19 mei 2025	1 BTN = 1049.339 LBP	1 LBP = 0.001 BTN
20 mei 2025	1 BTN = 1049.339 LBP	1 LBP = 0.001 BTN

BTN-LBP en LBP-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws