> BTN-LAK en LAK-BTN wisselkoersen - 2025

BTN-LAK en LAK-BTN wisselkoersen - 2025

BTN-LAK en LAK-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-LAK en LAK-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 251,9554 LAK

1 LAK = 0,004 BTN

1J 2J 3J

BTN tegen LAKLAK tegen BTN

Jan 2025

Datum	BTN-LAK	LAK-BTN
01 jan 2025	1 BTN = 255.5244 LAK	1 LAK = 0.0039 BTN
02 jan 2025	1 BTN = 254.3413 LAK	1 LAK = 0.0039 BTN
03 jan 2025	1 BTN = 254.2457 LAK	1 LAK = 0.0039 BTN
04 jan 2025	1 BTN = 254.258 LAK	1 LAK = 0.0039 BTN
05 jan 2025	1 BTN = 254.258 LAK	1 LAK = 0.0039 BTN
06 jan 2025	1 BTN = 254.5336 LAK	1 LAK = 0.0039 BTN
07 jan 2025	1 BTN = 254.4536 LAK	1 LAK = 0.0039 BTN
08 jan 2025	1 BTN = 253.8961 LAK	1 LAK = 0.0039 BTN
09 jan 2025	1 BTN = 253.9839 LAK	1 LAK = 0.0039 BTN
10 jan 2025	1 BTN = 253.5389 LAK	1 LAK = 0.0039 BTN
11 jan 2025	1 BTN = 253.5389 LAK	1 LAK = 0.0039 BTN
12 jan 2025	1 BTN = 253.5389 LAK	1 LAK = 0.0039 BTN
13 jan 2025	1 BTN = 251.6347 LAK	1 LAK = 0.004 BTN
14 jan 2025	1 BTN = 252.1946 LAK	1 LAK = 0.004 BTN
15 jan 2025	1 BTN = 252.5301 LAK	1 LAK = 0.004 BTN
16 jan 2025	1 BTN = 252.1475 LAK	1 LAK = 0.004 BTN
17 jan 2025	1 BTN = 252.0005 LAK	1 LAK = 0.004 BTN
18 jan 2025	1 BTN = 251.9981 LAK	1 LAK = 0.004 BTN
19 jan 2025	1 BTN = 251.9981 LAK	1 LAK = 0.004 BTN
20 jan 2025	1 BTN = 251.9981 LAK	1 LAK = 0.004 BTN
21 jan 2025	1 BTN = 252.1985 LAK	1 LAK = 0.004 BTN
22 jan 2025	1 BTN = 252.1985 LAK	1 LAK = 0.004 BTN
23 jan 2025	1 BTN = 252.3587 LAK	1 LAK = 0.004 BTN
24 jan 2025	1 BTN = 252.7693 LAK	1 LAK = 0.004 BTN
25 jan 2025	1 BTN = 252.7765 LAK	1 LAK = 0.004 BTN
26 jan 2025	1 BTN = 252.7765 LAK	1 LAK = 0.004 BTN
27 jan 2025	1 BTN = 252.651 LAK	1 LAK = 0.004 BTN
28 jan 2025	1 BTN = 251.558 LAK	1 LAK = 0.004 BTN
29 jan 2025	1 BTN = 251.3434 LAK	1 LAK = 0.004 BTN
30 jan 2025	1 BTN = 251.3502 LAK	1 LAK = 0.004 BTN
31 jan 2025	1 BTN = 251.2965 LAK	1 LAK = 0.004 BTN

Feb 2025

Datum	BTN-LAK	LAK-BTN
01 feb 2025	1 BTN = 251.2965 LAK	1 LAK = 0.004 BTN
02 feb 2025	1 BTN = 251.2941 LAK	1 LAK = 0.004 BTN
03 feb 2025	1 BTN = 249.6474 LAK	1 LAK = 0.004 BTN
04 feb 2025	1 BTN = 249.6359 LAK	1 LAK = 0.004 BTN
05 feb 2025	1 BTN = 248.6995 LAK	1 LAK = 0.004 BTN
06 feb 2025	1 BTN = 248.2416 LAK	1 LAK = 0.004 BTN
07 feb 2025	1 BTN = 248.368 LAK	1 LAK = 0.004 BTN
08 feb 2025	1 BTN = 248.3704 LAK	1 LAK = 0.004 BTN
09 feb 2025	1 BTN = 248.3704 LAK	1 LAK = 0.004 BTN
10 feb 2025	1 BTN = 248.6016 LAK	1 LAK = 0.004 BTN
11 feb 2025	1 BTN = 250.7263 LAK	1 LAK = 0.004 BTN
12 feb 2025	1 BTN = 250.3603 LAK	1 LAK = 0.004 BTN
13 feb 2025	1 BTN = 250.3675 LAK	1 LAK = 0.004 BTN
14 feb 2025	1 BTN = 250.6832 LAK	1 LAK = 0.004 BTN
15 feb 2025	1 BTN = 250.6832 LAK	1 LAK = 0.004 BTN
16 feb 2025	1 BTN = 250.6832 LAK	1 LAK = 0.004 BTN
17 feb 2025	1 BTN = 250.184 LAK	1 LAK = 0.004 BTN
18 feb 2025	1 BTN = 249.9044 LAK	1 LAK = 0.004 BTN
19 feb 2025	1 BTN = 250.0939 LAK	1 LAK = 0.004 BTN
20 feb 2025	1 BTN = 251.1678 LAK	1 LAK = 0.004 BTN
21 feb 2025	1 BTN = 251.5692 LAK	1 LAK = 0.004 BTN
22 feb 2025	1 BTN = 251.568 LAK	1 LAK = 0.004 BTN
23 feb 2025	1 BTN = 251.568 LAK	1 LAK = 0.004 BTN
24 feb 2025	1 BTN = 250.459 LAK	1 LAK = 0.004 BTN
25 feb 2025	1 BTN = 249.0593 LAK	1 LAK = 0.004 BTN
26 feb 2025	1 BTN = 248.4229 LAK	1 LAK = 0.004 BTN
27 feb 2025	1 BTN = 249.0301 LAK	1 LAK = 0.004 BTN
28 feb 2025	1 BTN = 248.1952 LAK	1 LAK = 0.004 BTN

Mar 2025

Datum	BTN-LAK	LAK-BTN
01 mrt 2025	1 BTN = 248.3668 LAK	1 LAK = 0.004 BTN
02 mrt 2025	1 BTN = 247.2165 LAK	1 LAK = 0.004 BTN
03 mrt 2025	1 BTN = 248.5281 LAK	1 LAK = 0.004 BTN
04 mrt 2025	1 BTN = 248.7256 LAK	1 LAK = 0.004 BTN
05 mrt 2025	1 BTN = 248.9385 LAK	1 LAK = 0.004 BTN
06 mrt 2025	1 BTN = 248.8938 LAK	1 LAK = 0.004 BTN
07 mrt 2025	1 BTN = 249.1409 LAK	1 LAK = 0.004 BTN
08 mrt 2025	1 BTN = 248.8954 LAK	1 LAK = 0.004 BTN
09 mrt 2025	1 BTN = 249.1409 LAK	1 LAK = 0.004 BTN
10 mrt 2025	1 BTN = 247.7563 LAK	1 LAK = 0.004 BTN
11 mrt 2025	1 BTN = 248.2812 LAK	1 LAK = 0.004 BTN
12 mrt 2025	1 BTN = 248.2475 LAK	1 LAK = 0.004 BTN
13 mrt 2025	1 BTN = 248.7833 LAK	1 LAK = 0.004 BTN
14 mrt 2025	1 BTN = 249.6456 LAK	1 LAK = 0.004 BTN
15 mrt 2025	1 BTN = 249.2161 LAK	1 LAK = 0.004 BTN
16 mrt 2025	1 BTN = 249.6963 LAK	1 LAK = 0.004 BTN
17 mrt 2025	1 BTN = 249.5499 LAK	1 LAK = 0.004 BTN
18 mrt 2025	1 BTN = 250.367 LAK	1 LAK = 0.004 BTN
19 mrt 2025	1 BTN = 250.8411 LAK	1 LAK = 0.004 BTN
20 mrt 2025	1 BTN = 250.7936 LAK	1 LAK = 0.004 BTN
21 mrt 2025	1 BTN = 251.1416 LAK	1 LAK = 0.004 BTN
22 mrt 2025	1 BTN = 250.9346 LAK	1 LAK = 0.004 BTN
23 mrt 2025	1 BTN = 251.5282 LAK	1 LAK = 0.004 BTN
24 mrt 2025	1 BTN = 252.8225 LAK	1 LAK = 0.004 BTN
25 mrt 2025	1 BTN = 252.8328 LAK	1 LAK = 0.004 BTN
26 mrt 2025	1 BTN = 252.8798 LAK	1 LAK = 0.004 BTN
27 mrt 2025	1 BTN = 252.7469 LAK	1 LAK = 0.004 BTN
28 mrt 2025	1 BTN = 253.5903 LAK	1 LAK = 0.0039 BTN
29 mrt 2025	1 BTN = 256.3761 LAK	1 LAK = 0.0039 BTN
30 mrt 2025	1 BTN = 256.0783 LAK	1 LAK = 0.0039 BTN
31 mrt 2025	1 BTN = 253.4552 LAK	1 LAK = 0.0039 BTN

Apr 2025

Datum	BTN-LAK	LAK-BTN
01 apr 2025	1 BTN = 251.179 LAK	1 LAK = 0.004 BTN
02 apr 2025	1 BTN = 253.4301 LAK	1 LAK = 0.0039 BTN
03 apr 2025	1 BTN = 253.8656 LAK	1 LAK = 0.0039 BTN
04 apr 2025	1 BTN = 253.8889 LAK	1 LAK = 0.0039 BTN
05 apr 2025	1 BTN = 253.8866 LAK	1 LAK = 0.0039 BTN
06 apr 2025	1 BTN = 253.8866 LAK	1 LAK = 0.0039 BTN
07 apr 2025	1 BTN = 252.2233 LAK	1 LAK = 0.004 BTN
08 apr 2025	1 BTN = 251.9337 LAK	1 LAK = 0.004 BTN
09 apr 2025	1 BTN = 249.5419 LAK	1 LAK = 0.004 BTN
10 apr 2025	1 BTN = 250.9393 LAK	1 LAK = 0.004 BTN
11 apr 2025	1 BTN = 251.6557 LAK	1 LAK = 0.004 BTN
12 apr 2025	1 BTN = 251.6419 LAK	1 LAK = 0.004 BTN
13 apr 2025	1 BTN = 251.4939 LAK	1 LAK = 0.004 BTN
14 apr 2025	1 BTN = 251.6036 LAK	1 LAK = 0.004 BTN
15 apr 2025	1 BTN = 252.7337 LAK	1 LAK = 0.004 BTN
16 apr 2025	1 BTN = 252.978 LAK	1 LAK = 0.004 BTN
17 apr 2025	1 BTN = 253.7021 LAK	1 LAK = 0.0039 BTN
18 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
19 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
20 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
21 apr 2025	1 BTN = 253.5322 LAK	1 LAK = 0.0039 BTN
22 apr 2025	1 BTN = 253.6137 LAK	1 LAK = 0.0039 BTN
23 apr 2025	1 BTN = 253.2516 LAK	1 LAK = 0.0039 BTN
24 apr 2025	1 BTN = 253.5703 LAK	1 LAK = 0.0039 BTN
25 apr 2025	1 BTN = 253.3888 LAK	1 LAK = 0.0039 BTN
26 apr 2025	1 BTN = 253.3383 LAK	1 LAK = 0.0039 BTN
27 apr 2025	1 BTN = 253.3383 LAK	1 LAK = 0.0039 BTN
28 apr 2025	1 BTN = 254.4963 LAK	1 LAK = 0.0039 BTN
29 apr 2025	1 BTN = 253.9404 LAK	1 LAK = 0.0039 BTN
30 apr 2025	1 BTN = 255.8272 LAK	1 LAK = 0.0039 BTN

May 2025

Datum	BTN-LAK	LAK-BTN
01 mei 2025	1 BTN = 255.8317 LAK	1 LAK = 0.0039 BTN
02 mei 2025	1 BTN = 255.8717 LAK	1 LAK = 0.0039 BTN
03 mei 2025	1 BTN = 255.8739 LAK	1 LAK = 0.0039 BTN
04 mei 2025	1 BTN = 255.8739 LAK	1 LAK = 0.0039 BTN
05 mei 2025	1 BTN = 256.4186 LAK	1 LAK = 0.0039 BTN
06 mei 2025	1 BTN = 256.3324 LAK	1 LAK = 0.0039 BTN
07 mei 2025	1 BTN = 255.2785 LAK	1 LAK = 0.0039 BTN
08 mei 2025	1 BTN = 252.5804 LAK	1 LAK = 0.004 BTN
09 mei 2025	1 BTN = 253.2846 LAK	1 LAK = 0.0039 BTN
10 mei 2025	1 BTN = 253.3077 LAK	1 LAK = 0.0039 BTN
11 mei 2025	1 BTN = 253.3989 LAK	1 LAK = 0.0039 BTN
12 mei 2025	1 BTN = 254.5262 LAK	1 LAK = 0.0039 BTN
13 mei 2025	1 BTN = 253.5529 LAK	1 LAK = 0.0039 BTN
14 mei 2025	1 BTN = 253.7476 LAK	1 LAK = 0.0039 BTN
15 mei 2025	1 BTN = 253.0851 LAK	1 LAK = 0.004 BTN
16 mei 2025	1 BTN = 252.9766 LAK	1 LAK = 0.004 BTN
17 mei 2025	1 BTN = 252.9766 LAK	1 LAK = 0.004 BTN
18 mei 2025	1 BTN = 252.9766 LAK	1 LAK = 0.004 BTN
19 mei 2025	1 BTN = 253.2631 LAK	1 LAK = 0.0039 BTN
20 mei 2025	1 BTN = 253.2631 LAK	1 LAK = 0.0039 BTN

BTN-LAK en LAK-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws