> BTN-KYD en KYD-BTN wisselkoersen - 2025

BTN-KYD en KYD-BTN wisselkoersen - 2025

BTN-KYD en KYD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-KYD en KYD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0096 KYD

1 KYD = 103,9871 BTN

1J 2J 3J

BTN tegen KYDKYD tegen BTN

Jan 2025

Datum	BTN-KYD	KYD-BTN
01 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6482 BTN
02 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9408 BTN
03 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
04 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
05 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.9752 BTN
06 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8615 BTN
07 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 102.8509 BTN
08 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.033 BTN
09 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0034 BTN
10 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
11 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
12 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.2697 BTN
13 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0624 BTN
14 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8513 BTN
15 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7132 BTN
16 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8542 BTN
17 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8776 BTN
18 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
19 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
20 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8787 BTN
21 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
22 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8572 BTN
23 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.6679 BTN
24 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4458 BTN
25 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
26 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.4443 BTN
27 jan 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5024 BTN
28 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.82 BTN
29 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9071 BTN
30 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.9146 BTN
31 jan 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN

Feb 2025

Datum	BTN-KYD	KYD-BTN
01 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8859 BTN
02 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8869 BTN
03 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5488 BTN
04 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5652 BTN
05 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9234 BTN
06 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.0679 BTN
07 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9689 BTN
08 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
09 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9699 BTN
10 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 104.9095 BTN
11 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0456 BTN
12 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2171 BTN
13 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2157 BTN
14 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
15 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
16 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0376 BTN
17 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2026 BTN
18 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2904 BTN
19 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2085 BTN
20 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6637 BTN
21 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6144 BTN
22 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
23 feb 2025	1 BTN = 0.0097 KYD	1 KYD = 103.6114 BTN
24 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0033 BTN
25 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.59 BTN
26 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5014 BTN
27 feb 2025	1 BTN = 0.0096 KYD	1 KYD = 104.5615 BTN
28 feb 2025	1 BTN = 0.0095 KYD	1 KYD = 105.6775 BTN

Mar 2025

Datum	BTN-KYD	KYD-BTN
01 mrt 2025	1 BTN = 0.0095 KYD	1 KYD = 104.925 BTN
02 mrt 2025	1 BTN = 0.0094 KYD	1 KYD = 106.8292 BTN
03 mrt 2025	1 BTN = 0.0094 KYD	1 KYD = 106.3594 BTN
04 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6704 BTN
05 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.542 BTN
06 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4631 BTN
07 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2894 BTN
08 mrt 2025	1 BTN = 0.0095 KYD	1 KYD = 105.2196 BTN
09 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.2893 BTN
10 mrt 2025	1 BTN = 0.0094 KYD	1 KYD = 106.6134 BTN
11 mrt 2025	1 BTN = 0.0095 KYD	1 KYD = 105.5913 BTN
12 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.6659 BTN
13 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4401 BTN
14 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4627 BTN
15 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.3024 BTN
16 mrt 2025	1 BTN = 0.0095 KYD	1 KYD = 105.7514 BTN
17 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.1915 BTN
18 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.0225 BTN
19 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7446 BTN
20 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 103.8243 BTN
21 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 103.7558 BTN
22 mrt 2025	1 BTN = 0.0097 KYD	1 KYD = 103.5298 BTN
23 mrt 2025	1 BTN = 0.0095 KYD	1 KYD = 104.962 BTN
24 mrt 2025	1 BTN = 0.0096 KYD	1 KYD = 104.4175 BTN
25 mrt 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0151 BTN
26 mrt 2025	1 BTN = 0.0097 KYD	1 KYD = 102.7954 BTN
27 mrt 2025	1 BTN = 0.0097 KYD	1 KYD = 102.868 BTN
28 mrt 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5443 BTN
29 mrt 2025	1 BTN = 0.0098 KYD	1 KYD = 101.6691 BTN
30 mrt 2025	1 BTN = 0.0097 KYD	1 KYD = 103.1092 BTN
31 mrt 2025	1 BTN = 0.0098 KYD	1 KYD = 102.5622 BTN

Apr 2025

Datum	BTN-KYD	KYD-BTN
01 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 103.0758 BTN
02 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.5678 BTN
03 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6402 BTN
04 apr 2025	1 BTN = 0.0097 KYD	1 KYD = 102.6401 BTN

BTN-KYD en KYD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws