> BTN-KYD en KYD-BTN wisselkoersen - 2024

BTN-KYD en KYD-BTN wisselkoersen - 2024

BTN-KYD en KYD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-KYD en KYD-BTN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BTN = 0,01 KYD

1 KYD = 100,3991 BTN

1J 2J 3J

BTN tegen KYDKYD tegen BTN

Jan 2024

Datum	BTN-KYD	KYD-BTN
01 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.818 BTN
02 jan 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7972 BTN
03 jan 2024	1 BTN = 0.01 KYD	1 KYD = 100.2881 BTN
04 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.8613 BTN
05 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7855 BTN
06 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7864 BTN
07 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7864 BTN
08 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7744 BTN
09 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.8292 BTN
10 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.6134 BTN
11 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.6129 BTN
12 jan 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4914 BTN
13 jan 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4905 BTN
14 jan 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4905 BTN
15 jan 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4482 BTN
16 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7746 BTN
17 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.8983 BTN
18 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7371 BTN
19 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.6737 BTN
20 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.6773 BTN
21 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.6773 BTN
22 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7562 BTN
23 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7481 BTN
24 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7556 BTN
25 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7324 BTN
26 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.6517 BTN
27 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.6535 BTN
28 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.6535 BTN
29 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.7923 BTN
30 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.5445 BTN
31 jan 2024	1 BTN = 0.01 KYD	1 KYD = 99.6467 BTN

Feb 2024

Datum	BTN-KYD	KYD-BTN
01 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.564 BTN
02 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4683 BTN
03 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4683 BTN
04 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4683 BTN
05 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.66 BTN
06 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6609 BTN
07 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.3676 BTN
08 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.5425 BTN
09 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6185 BTN
10 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6194 BTN
11 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6194 BTN
12 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4797 BTN
13 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.545 BTN
14 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6437 BTN
15 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6141 BTN
16 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6104 BTN
17 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6104 BTN
18 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6007 BTN
19 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.6343 BTN
20 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.5136 BTN
21 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.5766 BTN
22 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4601 BTN
23 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.7343 BTN
24 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.7366 BTN
25 feb 2024	1 BTN = 0.01 KYD	1 KYD = 99.7366 BTN
26 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4488 BTN
27 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.408 BTN
28 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4952 BTN
29 feb 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4771 BTN

Mar 2024

Datum	BTN-KYD	KYD-BTN
01 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4649 BTN
02 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4676 BTN
03 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4676 BTN
04 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4615 BTN
05 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4717 BTN
06 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.2421 BTN
07 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.2723 BTN
08 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.2146 BTN
09 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.2142 BTN
10 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.2142 BTN
11 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.3034 BTN
12 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.3269 BTN
13 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.2681 BTN
14 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.3537 BTN
15 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4733 BTN
16 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4723 BTN
17 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4723 BTN
18 mrt 2024	1 BTN = 0.0101 KYD	1 KYD = 99.4812 BTN
19 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 99.6265 BTN
20 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 99.7504 BTN
21 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 99.7783 BTN
22 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 100.3511 BTN
23 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 100.3506 BTN
24 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 100.3506 BTN
25 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 100.0585 BTN
26 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 99.9461 BTN
27 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 100.002 BTN
28 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 100.0557 BTN
29 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 100.0125 BTN
30 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 100.0218 BTN
31 mrt 2024	1 BTN = 0.01 KYD	1 KYD = 100.0218 BTN

Apr 2024

Datum	BTN-KYD	KYD-BTN
01 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.0218 BTN
02 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.092 BTN
03 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.119 BTN
04 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.1402 BTN
05 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.9419 BTN
06 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.942 BTN
07 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.942 BTN
08 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.9715 BTN
09 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.7402 BTN
10 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.7383 BTN
11 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.0544 BTN
12 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.0638 BTN
13 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.0639 BTN
14 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.0591 BTN
15 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.1123 BTN
16 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.3378 BTN
17 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.3982 BTN
18 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.2519 BTN
19 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.158 BTN
20 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.1684 BTN
21 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.1684 BTN
22 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.028 BTN
23 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.0395 BTN
24 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.9768 BTN
25 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.833 BTN
26 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.99 BTN
27 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.9881 BTN
28 apr 2024	1 BTN = 0.01 KYD	1 KYD = 99.9881 BTN
29 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.1718 BTN
30 apr 2024	1 BTN = 0.01 KYD	1 KYD = 100.155 BTN

May 2024

Datum	BTN-KYD	KYD-BTN
01 mei 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7075 BTN
02 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.099 BTN
03 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.1391 BTN
04 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.1396 BTN
05 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.1396 BTN
06 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.2344 BTN
07 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.2076 BTN
08 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.2117 BTN
09 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.2574 BTN
10 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.2057 BTN
11 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.2057 BTN
12 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.2056 BTN
13 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.2262 BTN
14 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.2164 BTN
15 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.9493 BTN
16 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.1903 BTN
17 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.9788 BTN
18 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.9788 BTN
19 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.9788 BTN
20 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.9406 BTN
21 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.9281 BTN
22 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.9019 BTN
23 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.865 BTN
24 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.7396 BTN
25 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.7397 BTN
26 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.7397 BTN
27 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.7073 BTN
28 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.8261 BTN
29 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100 BTN
30 mei 2024	1 BTN = 0.01 KYD	1 KYD = 99.9335 BTN
31 mei 2024	1 BTN = 0.01 KYD	1 KYD = 100.1603 BTN

Jun 2024

Datum	BTN-KYD	KYD-BTN
01 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.1603 BTN
02 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.1603 BTN
03 jun 2024	1 BTN = 0.01 KYD	1 KYD = 99.7617 BTN
04 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2617 BTN
05 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.0135 BTN
06 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.1671 BTN
07 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.1148 BTN
08 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.1148 BTN
09 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.1148 BTN
10 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2145 BTN
11 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2518 BTN
12 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2064 BTN
13 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2386 BTN
14 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2372 BTN
15 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2381 BTN
16 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2381 BTN
17 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2375 BTN
18 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.0722 BTN
19 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.0682 BTN
20 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.3662 BTN
21 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.204 BTN
22 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2039 BTN
23 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.2039 BTN
24 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.1627 BTN
25 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.1202 BTN
26 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.3187 BTN
27 jun 2024	1 BTN = 0.01 KYD	1 KYD = 100.1628 BTN
28 jun 2024	1 BTN = 0.01 KYD	1 KYD = 99.9831 BTN
29 jun 2024	1 BTN = 0.01 KYD	1 KYD = 99.9832 BTN
30 jun 2024	1 BTN = 0.01 KYD	1 KYD = 99.9832 BTN

Jul 2024

Datum	BTN-KYD	KYD-BTN
01 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.1842 BTN
02 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.1575 BTN
03 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.2065 BTN
04 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.1723 BTN
05 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.2197 BTN
06 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.2206 BTN
07 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.2206 BTN
08 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.1812 BTN
09 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.1699 BTN
10 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.2236 BTN
11 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.264 BTN
12 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.2327 BTN
13 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.0866 BTN
14 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.2327 BTN
15 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.299 BTN
16 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.2793 BTN
17 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.2624 BTN
18 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.363 BTN
19 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.3951 BTN
20 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.3951 BTN
21 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.3951 BTN
22 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.3965 BTN
23 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.4567 BTN
24 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.4435 BTN
25 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.447 BTN
26 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.463 BTN
27 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.4649 BTN
28 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.4649 BTN
29 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.4816 BTN
30 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.4629 BTN
31 jul 2024	1 BTN = 0.01 KYD	1 KYD = 100.3954 BTN

Aug 2024

Datum	BTN-KYD	KYD-BTN
01 aug 2024	1 BTN = 0.01 KYD	1 KYD = 100.4963 BTN
02 aug 2024	1 BTN = 0.01 KYD	1 KYD = 100.4823 BTN
03 aug 2024	1 BTN = 0.01 KYD	1 KYD = 100.4823 BTN
04 aug 2024	1 BTN = 0.01 KYD	1 KYD = 100.4823 BTN
05 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8385 BTN
06 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7326 BTN
07 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7517 BTN
08 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7459 BTN
09 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7275 BTN
10 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7275 BTN
11 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7256 BTN
12 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7506 BTN
13 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7656 BTN
14 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7327 BTN
15 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7433 BTN
16 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7321 BTN
17 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7321 BTN
18 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7321 BTN
19 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6342 BTN
20 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.5508 BTN
21 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6767 BTN
22 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7333 BTN
23 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6539 BTN
24 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6583 BTN
25 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6583 BTN
26 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6672 BTN
27 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7235 BTN
28 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7108 BTN
29 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6075 BTN
30 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6281 BTN
31 aug 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6281 BTN

Sep 2024

Datum	BTN-KYD	KYD-BTN
01 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6281 BTN
02 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7385 BTN
03 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7449 BTN
04 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7958 BTN
05 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7774 BTN
06 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8167 BTN
07 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8168 BTN
08 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8168 BTN
09 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7431 BTN
10 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7633 BTN
11 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7399 BTN
12 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.754 BTN
13 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6785 BTN
14 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6763 BTN
15 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6763 BTN
16 sep 2024	1 BTN = 0.0099 KYD	1 KYD = 100.5088 BTN
17 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.4372 BTN
18 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.4731 BTN
19 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.3707 BTN
20 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.2949 BTN
21 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.2975 BTN
22 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.2975 BTN
23 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.2422 BTN
24 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.3862 BTN
25 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.3594 BTN
26 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.4428 BTN
27 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.4123 BTN
28 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.4123 BTN
29 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.4123 BTN
30 sep 2024	1 BTN = 0.01 KYD	1 KYD = 100.282 BTN

Oct 2024

Datum	BTN-KYD	KYD-BTN
01 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.5874 BTN
02 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7959 BTN
03 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7359 BTN
04 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.691 BTN
05 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6909 BTN
06 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6909 BTN
07 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.766 BTN
08 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6812 BTN
09 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7962 BTN
10 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.7448 BTN
11 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8529 BTN
12 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8533 BTN
13 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.6667 BTN
14 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8896 BTN
15 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8381 BTN
16 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8265 BTN
17 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8772 BTN
18 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8741 BTN
19 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.874 BTN
20 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.874 BTN
21 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8746 BTN
22 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8898 BTN
23 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.9932 BTN
24 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8878 BTN
25 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8917 BTN
26 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8917 BTN
27 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8917 BTN
28 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8935 BTN
29 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8644 BTN
30 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.9067 BTN
31 okt 2024	1 BTN = 0.0099 KYD	1 KYD = 100.806 BTN

Nov 2024

Datum	BTN-KYD	KYD-BTN
01 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 100.9259 BTN
02 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 100.9258 BTN
03 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 100.9231 BTN
04 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 100.9195 BTN
05 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 100.9336 BTN
06 nov 2024	1 BTN = 0.0098 KYD	1 KYD = 101.53 BTN
07 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2514 BTN
08 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2455 BTN
09 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2464 BTN
10 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2464 BTN
11 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2313 BTN
12 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.338 BTN
13 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2018 BTN
14 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2868 BTN
15 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8138 BTN
16 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8137 BTN
17 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 100.8137 BTN
18 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2617 BTN
19 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.339 BTN
20 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2301 BTN
21 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.3842 BTN
22 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.285 BTN
23 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2841 BTN
24 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.2841 BTN
25 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.1666 BTN
26 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.1478 BTN
27 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.3224 BTN
28 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.3232 BTN
29 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.5065 BTN
30 nov 2024	1 BTN = 0.0099 KYD	1 KYD = 101.5031 BTN

Dec 2024

Datum	BTN-KYD	KYD-BTN
01 dec 2024	1 BTN = 0.0099 KYD	1 KYD = 101.5031 BTN
02 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.6508 BTN
03 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.6045 BTN
04 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.7021 BTN
05 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.6211 BTN
06 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.6173 BTN
07 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.6174 BTN
08 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.6174 BTN
09 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.674 BTN
10 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.8323 BTN
11 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.7495 BTN
12 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.8138 BTN
13 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.7126 BTN
14 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.7126 BTN
15 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.7126 BTN
16 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.8698 BTN
17 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.9364 BTN
18 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 101.9788 BTN
19 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 102.1019 BTN
20 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 102.0171 BTN
21 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 102.0161 BTN
22 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 102.0161 BTN
23 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 102.1992 BTN
24 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 102.139 BTN
25 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 102.1389 BTN
26 dec 2024	1 BTN = 0.0098 KYD	1 KYD = 102.139 BTN
27 dec 2024	1 BTN = 0.0097 KYD	1 KYD = 102.6658 BTN
28 dec 2024	1 BTN = 0.0097 KYD	1 KYD = 102.6658 BTN
29 dec 2024	1 BTN = 0.0097 KYD	1 KYD = 102.6658 BTN
30 dec 2024	1 BTN = 0.0097 KYD	1 KYD = 102.6481 BTN
31 dec 2024	1 BTN = 0.0097 KYD	1 KYD = 102.7336 BTN

BTN-KYD en KYD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws