> BTN-KWD en KWD-BTN wisselkoersen - 2025

BTN-KWD en KWD-BTN wisselkoersen - 2025

BTN-KWD en KWD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-KWD en KWD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0036 KWD

1 KWD = 279,6993 BTN

1J 2J 3J

BTN tegen KWDKWD tegen BTN

Jan 2025

Datum	BTN-KWD	KWD-BTN
01 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 277.5486 BTN
02 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 278.1526 BTN
03 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2242 BTN
04 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 277.691 BTN
05 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 277.691 BTN
06 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 278.296 BTN
07 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2364 BTN
08 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7624 BTN
09 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 278.3764 BTN
10 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0678 BTN
11 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1899 BTN
12 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1899 BTN
13 jan 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1354 BTN
14 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.7169 BTN
15 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0657 BTN
16 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.7008 BTN
17 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6903 BTN
18 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5403 BTN
19 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5403 BTN
20 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9984 BTN
21 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6714 BTN
22 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3214 BTN
23 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4438 BTN
24 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9096 BTN
25 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 279.32 BTN
26 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 279.32 BTN
27 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0248 BTN
28 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.8561 BTN
29 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9459 BTN
30 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.636 BTN
31 jan 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5755 BTN

Feb 2025

Datum	BTN-KWD	KWD-BTN
01 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 280.5484 BTN
02 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 281.0181 BTN
03 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1144 BTN
04 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 282.2435 BTN
05 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 283.5642 BTN
06 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 283.8309 BTN
07 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 283.7165 BTN
08 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 284.7713 BTN
09 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 284.7713 BTN
10 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 283.3456 BTN
11 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 280.6478 BTN
12 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 281.2646 BTN
13 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4988 BTN
14 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 281.2379 BTN
15 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3665 BTN
16 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3665 BTN
17 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 281.528 BTN
18 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 281.709 BTN
19 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 281.0426 BTN
20 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3001 BTN
21 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9166 BTN
22 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 279.8634 BTN
23 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 279.8634 BTN
24 feb 2025	1 BTN = 0.0036 KWD	1 KWD = 280.8792 BTN
25 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 282.3397 BTN
26 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 282.6329 BTN
27 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 282.3547 BTN
28 feb 2025	1 BTN = 0.0035 KWD	1 KWD = 283.1254 BTN

Mar 2025

Datum	BTN-KWD	KWD-BTN
01 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 283.0895 BTN
02 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 283.0389 BTN
03 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1115 BTN
04 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.7473 BTN
05 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.0331 BTN
06 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.5228 BTN
07 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.1825 BTN
08 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.5135 BTN
09 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.4162 BTN
10 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 283.2908 BTN
11 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.9408 BTN
12 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 283.316 BTN
13 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.4818 BTN
14 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 281.8803 BTN
15 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 281.485 BTN
16 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 280.8207 BTN
17 mrt 2025	1 BTN = 0.0035 KWD	1 KWD = 282.0098 BTN
18 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 280.9447 BTN
19 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1151 BTN
20 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9696 BTN
21 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 279.9964 BTN
22 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3279 BTN
23 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 279.3112 BTN
24 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 277.0741 BTN
25 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 277.7143 BTN
26 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0198 BTN
27 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 277.882 BTN
28 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 277.1572 BTN
29 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 274.2546 BTN
30 mrt 2025	1 BTN = 0.0037 KWD	1 KWD = 273.318 BTN
31 mrt 2025	1 BTN = 0.0036 KWD	1 KWD = 277.3009 BTN

Apr 2025

Datum	BTN-KWD	KWD-BTN
01 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0733 BTN
02 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 277.1796 BTN
03 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 276.8325 BTN
04 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 276.7746 BTN
05 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8996 BTN
06 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8996 BTN
07 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0523 BTN
08 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 279.6598 BTN
09 apr 2025	1 BTN = 0.0035 KWD	1 KWD = 281.9847 BTN
10 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 280.1046 BTN
11 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 280.4461 BTN
12 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 280.3627 BTN
13 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 279.8586 BTN
14 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 280.0896 BTN
15 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 279.5652 BTN
16 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.8518 BTN
17 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2058 BTN
18 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2336 BTN
19 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2328 BTN
20 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2328 BTN
21 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2328 BTN
22 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.4645 BTN
23 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7831 BTN
24 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0368 BTN
25 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.3823 BTN
26 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2723 BTN
27 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 278.2726 BTN
28 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 277.1457 BTN
29 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 277.9709 BTN
30 apr 2025	1 BTN = 0.0036 KWD	1 KWD = 275.7222 BTN

May 2025

Datum	BTN-KWD	KWD-BTN
01 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 276.565 BTN
02 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 275.6105 BTN
03 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 276.2564 BTN
04 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 276.2564 BTN
05 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 274.8801 BTN
06 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 275.1533 BTN
07 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 276.299 BTN
08 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 278.7781 BTN
09 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 278.1403 BTN
10 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 278.1547 BTN
11 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0546 BTN
12 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 275.734 BTN
13 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 277.2224 BTN
14 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 277.5555 BTN
15 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0766 BTN
16 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 278.0216 BTN
17 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0221 BTN
18 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 279.0221 BTN
19 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 277.9887 BTN
20 mei 2025	1 BTN = 0.0036 KWD	1 KWD = 277.9183 BTN

BTN-KWD en KWD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws