currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-KWD en KWD-BTN wisselkoersen - 2025

BTN-KWD en KWD-BTN wisselkoersen - 2025

BTN-KWD en KWD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-KWD en KWD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BTN = 0,0036 KWD
1 KWD = 280,4563 BTN
1J 2J 3J

Jan 2025

DatumBTN-KWDKWD-BTN
01 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 277.5486 BTN
02 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 278.1526 BTN
03 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2242 BTN
04 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 277.691 BTN
05 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 277.691 BTN
06 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 278.296 BTN
07 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 278.2364 BTN
08 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 278.7624 BTN
09 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 278.3764 BTN
10 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 279.0678 BTN
11 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.1899 BTN
12 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.1899 BTN
13 jan 2025 1 BTN = 0.0035 KWD 1 KWD = 282.1354 BTN
14 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.7169 BTN
15 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.0657 BTN
16 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.7008 BTN
17 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.6903 BTN
18 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.5403 BTN
19 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.5403 BTN
20 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.9984 BTN
21 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.6714 BTN
22 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 279.3214 BTN
23 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.4438 BTN
24 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 279.9096 BTN
25 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 279.32 BTN
26 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 279.32 BTN
27 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.0248 BTN
28 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.8561 BTN
29 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.9459 BTN
30 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.636 BTN
31 jan 2025 1 BTN = 0.0036 KWD 1 KWD = 280.5755 BTN

Feb 2025

DatumBTN-KWDKWD-BTN
01 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 280.5484 BTN
02 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 281.0181 BTN
03 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 282.1144 BTN
04 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 282.2435 BTN
05 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 283.5642 BTN
06 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 283.8309 BTN
07 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 283.7165 BTN
08 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 284.7713 BTN
09 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 284.7713 BTN
10 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 283.3456 BTN
11 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 280.6478 BTN
12 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 281.2646 BTN
13 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 280.4988 BTN
14 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 281.2379 BTN
15 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 280.3665 BTN
16 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 280.3665 BTN
17 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 281.528 BTN
18 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 281.709 BTN
19 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 281.0426 BTN
20 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 280.3001 BTN
21 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 279.9166 BTN
22 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 279.8634 BTN
23 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 279.8634 BTN
24 feb 2025 1 BTN = 0.0036 KWD 1 KWD = 280.8792 BTN
25 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 282.3397 BTN
26 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 282.6329 BTN
27 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 282.3547 BTN
28 feb 2025 1 BTN = 0.0035 KWD 1 KWD = 283.1254 BTN

Mar 2025

DatumBTN-KWDKWD-BTN
01 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 283.0895 BTN
02 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 283.0389 BTN
03 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.1115 BTN
04 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.7473 BTN
05 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.0331 BTN
06 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.5228 BTN
07 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.1825 BTN
08 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.5135 BTN
09 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.4162 BTN
10 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 283.2908 BTN
11 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.9408 BTN
12 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 283.316 BTN
13 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.4818 BTN
14 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 281.8803 BTN
15 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 281.485 BTN
16 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 280.8207 BTN
17 mrt 2025 1 BTN = 0.0035 KWD 1 KWD = 282.0098 BTN
18 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 280.9447 BTN
19 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 280.1151 BTN
20 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 279.9696 BTN
21 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 279.9964 BTN
22 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 279.3279 BTN
23 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 279.3112 BTN
24 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 277.0741 BTN
25 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 277.7143 BTN
26 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 278.0198 BTN
27 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 277.882 BTN
28 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 277.1572 BTN
29 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 274.2546 BTN
30 mrt 2025 1 BTN = 0.0037 KWD 1 KWD = 273.318 BTN
31 mrt 2025 1 BTN = 0.0036 KWD 1 KWD = 277.3009 BTN

Apr 2025

DatumBTN-KWDKWD-BTN
01 apr 2025 1 BTN = 0.0036 KWD 1 KWD = 278.0733 BTN
02 apr 2025 1 BTN = 0.0036 KWD 1 KWD = 277.1796 BTN
03 apr 2025 1 BTN = 0.0036 KWD 1 KWD = 276.8325 BTN
04 apr 2025 1 BTN = 0.0036 KWD 1 KWD = 276.8327 BTN

BTN-KWD en KWD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats