> BTN-KMF en KMF-BTN wisselkoersen - 2025

BTN-KMF en KMF-BTN wisselkoersen - 2025

BTN-KMF en KMF-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-KMF en KMF-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 5,2359 KMF

1 KMF = 0,191 BTN

1J 2J 3J

BTN tegen KMFKMF tegen BTN

Jan 2025

Datum	BTN-KMF	KMF-BTN
01 jan 2025	1 BTN = 5.4524 KMF	1 KMF = 0.1834 BTN
02 jan 2025	1 BTN = 5.4333 KMF	1 KMF = 0.1841 BTN
03 jan 2025	1 BTN = 5.4308 KMF	1 KMF = 0.1841 BTN
04 jan 2025	1 BTN = 5.441 KMF	1 KMF = 0.1838 BTN
05 jan 2025	1 BTN = 5.441 KMF	1 KMF = 0.1838 BTN
06 jan 2025	1 BTN = 5.4327 KMF	1 KMF = 0.1841 BTN
07 jan 2025	1 BTN = 5.5913 KMF	1 KMF = 0.1788 BTN
08 jan 2025	1 BTN = 5.5261 KMF	1 KMF = 0.181 BTN
09 jan 2025	1 BTN = 5.5637 KMF	1 KMF = 0.1797 BTN
10 jan 2025	1 BTN = 5.5549 KMF	1 KMF = 0.18 BTN
11 jan 2025	1 BTN = 5.5304 KMF	1 KMF = 0.1808 BTN
12 jan 2025	1 BTN = 5.5304 KMF	1 KMF = 0.1808 BTN
13 jan 2025	1 BTN = 5.5102 KMF	1 KMF = 0.1815 BTN
14 jan 2025	1 BTN = 5.5625 KMF	1 KMF = 0.1798 BTN
15 jan 2025	1 BTN = 5.5343 KMF	1 KMF = 0.1807 BTN
16 jan 2025	1 BTN = 5.5249 KMF	1 KMF = 0.181 BTN
17 jan 2025	1 BTN = 5.5229 KMF	1 KMF = 0.1811 BTN
18 jan 2025	1 BTN = 5.5351 KMF	1 KMF = 0.1807 BTN
19 jan 2025	1 BTN = 5.5351 KMF	1 KMF = 0.1807 BTN
20 jan 2025	1 BTN = 5.5273 KMF	1 KMF = 0.1809 BTN
21 jan 2025	1 BTN = 5.5361 KMF	1 KMF = 0.1806 BTN
22 jan 2025	1 BTN = 5.5659 KMF	1 KMF = 0.1797 BTN
23 jan 2025	1 BTN = 5.4669 KMF	1 KMF = 0.1829 BTN
24 jan 2025	1 BTN = 5.478 KMF	1 KMF = 0.1825 BTN
25 jan 2025	1 BTN = 5.4422 KMF	1 KMF = 0.1837 BTN
26 jan 2025	1 BTN = 5.4422 KMF	1 KMF = 0.1837 BTN
27 jan 2025	1 BTN = 5.4294 KMF	1 KMF = 0.1842 BTN
28 jan 2025	1 BTN = 5.4234 KMF	1 KMF = 0.1844 BTN
29 jan 2025	1 BTN = 5.4518 KMF	1 KMF = 0.1834 BTN
30 jan 2025	1 BTN = 5.457 KMF	1 KMF = 0.1833 BTN
31 jan 2025	1 BTN = 5.4637 KMF	1 KMF = 0.183 BTN

Feb 2025

Datum	BTN-KMF	KMF-BTN
01 feb 2025	1 BTN = 5.4637 KMF	1 KMF = 0.183 BTN
02 feb 2025	1 BTN = 5.4546 KMF	1 KMF = 0.1833 BTN
03 feb 2025	1 BTN = 5.4293 KMF	1 KMF = 0.1842 BTN
04 feb 2025	1 BTN = 5.4957 KMF	1 KMF = 0.182 BTN
05 feb 2025	1 BTN = 5.4747 KMF	1 KMF = 0.1827 BTN
06 feb 2025	1 BTN = 5.4003 KMF	1 KMF = 0.1852 BTN
07 feb 2025	1 BTN = 5.4218 KMF	1 KMF = 0.1844 BTN
08 feb 2025	1 BTN = 5.4227 KMF	1 KMF = 0.1844 BTN
09 feb 2025	1 BTN = 5.4227 KMF	1 KMF = 0.1844 BTN
10 feb 2025	1 BTN = 5.4454 KMF	1 KMF = 0.1836 BTN
11 feb 2025	1 BTN = 5.5124 KMF	1 KMF = 0.1814 BTN
12 feb 2025	1 BTN = 5.4701 KMF	1 KMF = 0.1828 BTN
13 feb 2025	1 BTN = 5.4774 KMF	1 KMF = 0.1826 BTN
14 feb 2025	1 BTN = 5.4265 KMF	1 KMF = 0.1843 BTN
15 feb 2025	1 BTN = 5.421 KMF	1 KMF = 0.1845 BTN
16 feb 2025	1 BTN = 5.421 KMF	1 KMF = 0.1845 BTN
17 feb 2025	1 BTN = 5.3961 KMF	1 KMF = 0.1853 BTN
18 feb 2025	1 BTN = 5.388 KMF	1 KMF = 0.1856 BTN
19 feb 2025	1 BTN = 5.4291 KMF	1 KMF = 0.1842 BTN
20 feb 2025	1 BTN = 5.4609 KMF	1 KMF = 0.1831 BTN
21 feb 2025	1 BTN = 5.4346 KMF	1 KMF = 0.184 BTN
22 feb 2025	1 BTN = 5.4469 KMF	1 KMF = 0.1836 BTN
23 feb 2025	1 BTN = 5.4469 KMF	1 KMF = 0.1836 BTN
24 feb 2025	1 BTN = 5.4298 KMF	1 KMF = 0.1842 BTN
25 feb 2025	1 BTN = 5.3925 KMF	1 KMF = 0.1854 BTN
26 feb 2025	1 BTN = 5.3776 KMF	1 KMF = 0.186 BTN
27 feb 2025	1 BTN = 5.4013 KMF	1 KMF = 0.1851 BTN
28 feb 2025	1 BTN = 5.4058 KMF	1 KMF = 0.185 BTN

Mar 2025

Datum	BTN-KMF	KMF-BTN
01 mrt 2025	1 BTN = 5.4354 KMF	1 KMF = 0.184 BTN
02 mrt 2025	1 BTN = 5.4117 KMF	1 KMF = 0.1848 BTN
03 mrt 2025	1 BTN = 5.4388 KMF	1 KMF = 0.1839 BTN
04 mrt 2025	1 BTN = 5.4452 KMF	1 KMF = 0.1836 BTN
05 mrt 2025	1 BTN = 5.4192 KMF	1 KMF = 0.1845 BTN
06 mrt 2025	1 BTN = 5.3069 KMF	1 KMF = 0.1884 BTN
07 mrt 2025	1 BTN = 5.3135 KMF	1 KMF = 0.1882 BTN
08 mrt 2025	1 BTN = 5.2079 KMF	1 KMF = 0.192 BTN
09 mrt 2025	1 BTN = 5.2299 KMF	1 KMF = 0.1912 BTN
10 mrt 2025	1 BTN = 5.195 KMF	1 KMF = 0.1925 BTN
11 mrt 2025	1 BTN = 5.2061 KMF	1 KMF = 0.1921 BTN
12 mrt 2025	1 BTN = 5.2113 KMF	1 KMF = 0.1919 BTN
13 mrt 2025	1 BTN = 5.1922 KMF	1 KMF = 0.1926 BTN
14 mrt 2025	1 BTN = 5.2155 KMF	1 KMF = 0.1917 BTN
15 mrt 2025	1 BTN = 5.2106 KMF	1 KMF = 0.1919 BTN
16 mrt 2025	1 BTN = 5.2097 KMF	1 KMF = 0.192 BTN
17 mrt 2025	1 BTN = 5.2024 KMF	1 KMF = 0.1922 BTN
18 mrt 2025	1 BTN = 5.2066 KMF	1 KMF = 0.1921 BTN
19 mrt 2025	1 BTN = 5.2184 KMF	1 KMF = 0.1916 BTN
20 mrt 2025	1 BTN = 5.2424 KMF	1 KMF = 0.1908 BTN
21 mrt 2025	1 BTN = 5.2572 KMF	1 KMF = 0.1902 BTN
22 mrt 2025	1 BTN = 5.29 KMF	1 KMF = 0.189 BTN
23 mrt 2025	1 BTN = 5.2738 KMF	1 KMF = 0.1896 BTN
24 mrt 2025	1 BTN = 5.3121 KMF	1 KMF = 0.1882 BTN
25 mrt 2025	1 BTN = 5.3189 KMF	1 KMF = 0.188 BTN
26 mrt 2025	1 BTN = 5.3158 KMF	1 KMF = 0.1881 BTN
27 mrt 2025	1 BTN = 5.3284 KMF	1 KMF = 0.1877 BTN
28 mrt 2025	1 BTN = 5.3422 KMF	1 KMF = 0.1872 BTN
29 mrt 2025	1 BTN = 5.3758 KMF	1 KMF = 0.186 BTN
30 mrt 2025	1 BTN = 5.3638 KMF	1 KMF = 0.1864 BTN
31 mrt 2025	1 BTN = 5.3411 KMF	1 KMF = 0.1872 BTN

Apr 2025

Datum	BTN-KMF	KMF-BTN
01 apr 2025	1 BTN = 5.3038 KMF	1 KMF = 0.1885 BTN
02 apr 2025	1 BTN = 5.3424 KMF	1 KMF = 0.1872 BTN
03 apr 2025	1 BTN = 5.3032 KMF	1 KMF = 0.1886 BTN
04 apr 2025	1 BTN = 5.2927 KMF	1 KMF = 0.1889 BTN
05 apr 2025	1 BTN = 5.248 KMF	1 KMF = 0.1905 BTN
06 apr 2025	1 BTN = 5.248 KMF	1 KMF = 0.1905 BTN
07 apr 2025	1 BTN = 5.2452 KMF	1 KMF = 0.1907 BTN
08 apr 2025	1 BTN = 5.2347 KMF	1 KMF = 0.191 BTN
09 apr 2025	1 BTN = 5.182 KMF	1 KMF = 0.193 BTN
10 apr 2025	1 BTN = 5.1721 KMF	1 KMF = 0.1933 BTN
11 apr 2025	1 BTN = 5.1042 KMF	1 KMF = 0.1959 BTN
12 apr 2025	1 BTN = 5.1156 KMF	1 KMF = 0.1955 BTN
13 apr 2025	1 BTN = 5.0414 KMF	1 KMF = 0.1984 BTN
14 apr 2025	1 BTN = 5.0388 KMF	1 KMF = 0.1985 BTN
15 apr 2025	1 BTN = 5.0551 KMF	1 KMF = 0.1978 BTN
16 apr 2025	1 BTN = 5.0946 KMF	1 KMF = 0.1963 BTN
17 apr 2025	1 BTN = 5.0813 KMF	1 KMF = 0.1968 BTN
18 apr 2025	1 BTN = 5.0813 KMF	1 KMF = 0.1968 BTN
19 apr 2025	1 BTN = 5.0812 KMF	1 KMF = 0.1968 BTN
20 apr 2025	1 BTN = 5.0812 KMF	1 KMF = 0.1968 BTN
21 apr 2025	1 BTN = 5.0812 KMF	1 KMF = 0.1968 BTN
22 apr 2025	1 BTN = 5.0918 KMF	1 KMF = 0.1964 BTN
23 apr 2025	1 BTN = 5.0318 KMF	1 KMF = 0.1987 BTN
24 apr 2025	1 BTN = 5.0983 KMF	1 KMF = 0.1961 BTN
25 apr 2025	1 BTN = 5.0902 KMF	1 KMF = 0.1965 BTN
26 apr 2025	1 BTN = 5.0668 KMF	1 KMF = 0.1974 BTN
27 apr 2025	1 BTN = 5.0668 KMF	1 KMF = 0.1974 BTN
28 apr 2025	1 BTN = 5.0875 KMF	1 KMF = 0.1966 BTN
29 apr 2025	1 BTN = 5.0795 KMF	1 KMF = 0.1969 BTN
30 apr 2025	1 BTN = 5.116 KMF	1 KMF = 0.1955 BTN

May 2025

Datum	BTN-KMF	KMF-BTN
01 mei 2025	1 BTN = 5.1259 KMF	1 KMF = 0.1951 BTN
02 mei 2025	1 BTN = 5.1401 KMF	1 KMF = 0.1945 BTN
03 mei 2025	1 BTN = 5.1292 KMF	1 KMF = 0.195 BTN
04 mei 2025	1 BTN = 5.1292 KMF	1 KMF = 0.195 BTN
05 mei 2025	1 BTN = 5.1557 KMF	1 KMF = 0.194 BTN
06 mei 2025	1 BTN = 5.1517 KMF	1 KMF = 0.1941 BTN
07 mei 2025	1 BTN = 5.1175 KMF	1 KMF = 0.1954 BTN
08 mei 2025	1 BTN = 5.0717 KMF	1 KMF = 0.1972 BTN
09 mei 2025	1 BTN = 5.0815 KMF	1 KMF = 0.1968 BTN
10 mei 2025	1 BTN = 5.1166 KMF	1 KMF = 0.1954 BTN
11 mei 2025	1 BTN = 5.1184 KMF	1 KMF = 0.1954 BTN
12 mei 2025	1 BTN = 5.1483 KMF	1 KMF = 0.1942 BTN
13 mei 2025	1 BTN = 5.1197 KMF	1 KMF = 0.1953 BTN
14 mei 2025	1 BTN = 5.1624 KMF	1 KMF = 0.1937 BTN
15 mei 2025	1 BTN = 5.1501 KMF	1 KMF = 0.1942 BTN
16 mei 2025	1 BTN = 5.1549 KMF	1 KMF = 0.194 BTN
17 mei 2025	1 BTN = 5.1476 KMF	1 KMF = 0.1943 BTN
18 mei 2025	1 BTN = 5.1476 KMF	1 KMF = 0.1943 BTN
19 mei 2025	1 BTN = 5.1699 KMF	1 KMF = 0.1934 BTN
20 mei 2025	1 BTN = 5.1639 KMF	1 KMF = 0.1937 BTN
21 mei 2025	1 BTN = 5.1192 KMF	1 KMF = 0.1953 BTN
22 mei 2025	1 BTN = 5.0615 KMF	1 KMF = 0.1976 BTN
23 mei 2025	1 BTN = 5.0957 KMF	1 KMF = 0.1962 BTN
24 mei 2025	1 BTN = 5.1057 KMF	1 KMF = 0.1959 BTN
25 mei 2025	1 BTN = 5.1057 KMF	1 KMF = 0.1959 BTN
26 mei 2025	1 BTN = 5.1073 KMF	1 KMF = 0.1958 BTN
27 mei 2025	1 BTN = 5.0905 KMF	1 KMF = 0.1964 BTN
28 mei 2025	1 BTN = 5.09 KMF	1 KMF = 0.1965 BTN
29 mei 2025	1 BTN = 5.0791 KMF	1 KMF = 0.1969 BTN
30 mei 2025	1 BTN = 5.0788 KMF	1 KMF = 0.1969 BTN
31 mei 2025	1 BTN = 5.0789 KMF	1 KMF = 0.1969 BTN

Jun 2025

Datum	BTN-KMF	KMF-BTN
01 jun 2025	1 BTN = 5.0858 KMF	1 KMF = 0.1966 BTN
02 jun 2025	1 BTN = 5.0912 KMF	1 KMF = 0.1964 BTN
03 jun 2025	1 BTN = 5.0692 KMF	1 KMF = 0.1973 BTN
04 jun 2025	1 BTN = 5.0621 KMF	1 KMF = 0.1975 BTN
05 jun 2025	1 BTN = 5.0267 KMF	1 KMF = 0.1989 BTN
06 jun 2025	1 BTN = 5.0286 KMF	1 KMF = 0.1989 BTN
07 jun 2025	1 BTN = 5.0311 KMF	1 KMF = 0.1988 BTN
08 jun 2025	1 BTN = 5.0311 KMF	1 KMF = 0.1988 BTN
09 jun 2025	1 BTN = 5.0339 KMF	1 KMF = 0.1987 BTN
10 jun 2025	1 BTN = 5.0323 KMF	1 KMF = 0.1987 BTN
11 jun 2025	1 BTN = 5.0415 KMF	1 KMF = 0.1984 BTN
12 jun 2025	1 BTN = 5.0149 KMF	1 KMF = 0.1994 BTN
13 jun 2025	1 BTN = 4.9522 KMF	1 KMF = 0.2019 BTN
14 jun 2025	1 BTN = 4.9782 KMF	1 KMF = 0.2009 BTN
15 jun 2025	1 BTN = 4.9782 KMF	1 KMF = 0.2009 BTN
16 jun 2025	1 BTN = 4.9618 KMF	1 KMF = 0.2015 BTN
17 jun 2025	1 BTN = 4.9382 KMF	1 KMF = 0.2025 BTN
18 jun 2025	1 BTN = 4.9661 KMF	1 KMF = 0.2014 BTN
19 jun 2025	1 BTN = 4.9329 KMF	1 KMF = 0.2027 BTN
20 jun 2025	1 BTN = 4.9354 KMF	1 KMF = 0.2026 BTN
21 jun 2025	1 BTN = 4.9396 KMF	1 KMF = 0.2024 BTN
22 jun 2025	1 BTN = 4.9396 KMF	1 KMF = 0.2024 BTN
23 jun 2025	1 BTN = 4.9322 KMF	1 KMF = 0.2028 BTN
24 jun 2025	1 BTN = 4.974 KMF	1 KMF = 0.201 BTN
25 jun 2025	1 BTN = 4.9338 KMF	1 KMF = 0.2027 BTN
26 jun 2025	1 BTN = 4.9155 KMF	1 KMF = 0.2034 BTN
27 jun 2025	1 BTN = 4.9163 KMF	1 KMF = 0.2034 BTN
28 jun 2025	1 BTN = 4.9211 KMF	1 KMF = 0.2032 BTN
29 jun 2025	1 BTN = 4.9211 KMF	1 KMF = 0.2032 BTN
30 jun 2025	1 BTN = 4.9 KMF	1 KMF = 0.2041 BTN

Jul 2025

Datum	BTN-KMF	KMF-BTN
01 jul 2025	1 BTN = 4.901 KMF	1 KMF = 0.204 BTN
02 jul 2025	1 BTN = 4.8912 KMF	1 KMF = 0.2045 BTN
03 jul 2025	1 BTN = 4.9018 KMF	1 KMF = 0.204 BTN
04 jul 2025	1 BTN = 4.8993 KMF	1 KMF = 0.2041 BTN

BTN-KMF en KMF-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws