> BTN-KHR en KHR-BTN wisselkoersen - 2026

BTN-KHR en KHR-BTN wisselkoersen - 2026

BTN-KHR en KHR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-KHR en KHR-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 43,6433 KHR

1 KHR = 0,0229 BTN

1J 2J 3J

BTN tegen KHRKHR tegen BTN

Jan 2026

Datum	BTN-KHR	KHR-BTN
01 jan 2026	1 BTN = 44.5161 KHR	1 KHR = 0.0225 BTN
02 jan 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
03 jan 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
04 jan 2026	1 BTN = 44.4949 KHR	1 KHR = 0.0225 BTN
05 jan 2026	1 BTN = 44.5086 KHR	1 KHR = 0.0225 BTN
06 jan 2026	1 BTN = 44.5148 KHR	1 KHR = 0.0225 BTN
07 jan 2026	1 BTN = 44.6493 KHR	1 KHR = 0.0224 BTN
08 jan 2026	1 BTN = 44.6958 KHR	1 KHR = 0.0224 BTN
09 jan 2026	1 BTN = 44.5898 KHR	1 KHR = 0.0224 BTN
10 jan 2026	1 BTN = 44.7365 KHR	1 KHR = 0.0224 BTN
11 jan 2026	1 BTN = 44.59 KHR	1 KHR = 0.0224 BTN
12 jan 2026	1 BTN = 44.5366 KHR	1 KHR = 0.0225 BTN
13 jan 2026	1 BTN = 44.5726 KHR	1 KHR = 0.0224 BTN
14 jan 2026	1 BTN = 44.5693 KHR	1 KHR = 0.0224 BTN
15 jan 2026	1 BTN = 44.5041 KHR	1 KHR = 0.0225 BTN
16 jan 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
17 jan 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
18 jan 2026	1 BTN = 44.3753 KHR	1 KHR = 0.0225 BTN
19 jan 2026	1 BTN = 44.3399 KHR	1 KHR = 0.0226 BTN
20 jan 2026	1 BTN = 44.2936 KHR	1 KHR = 0.0226 BTN
21 jan 2026	1 BTN = 43.941 KHR	1 KHR = 0.0228 BTN
22 jan 2026	1 BTN = 43.9597 KHR	1 KHR = 0.0227 BTN
23 jan 2026	1 BTN = 43.8457 KHR	1 KHR = 0.0228 BTN
24 jan 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
25 jan 2026	1 BTN = 43.8455 KHR	1 KHR = 0.0228 BTN
26 jan 2026	1 BTN = 44.3376 KHR	1 KHR = 0.0226 BTN
27 jan 2026	1 BTN = 43.8386 KHR	1 KHR = 0.0228 BTN
28 jan 2026	1 BTN = 43.7634 KHR	1 KHR = 0.0229 BTN
29 jan 2026	1 BTN = 43.7638 KHR	1 KHR = 0.0228 BTN
30 jan 2026	1 BTN = 43.7882 KHR	1 KHR = 0.0228 BTN
31 jan 2026	1 BTN = 43.4665 KHR	1 KHR = 0.023 BTN

Feb 2026

Datum	BTN-KHR	KHR-BTN
01 feb 2026	1 BTN = 43.7893 KHR	1 KHR = 0.0228 BTN
02 feb 2026	1 BTN = 44.0293 KHR	1 KHR = 0.0227 BTN
03 feb 2026	1 BTN = 44.659 KHR	1 KHR = 0.0224 BTN
04 feb 2026	1 BTN = 44.6006 KHR	1 KHR = 0.0224 BTN
05 feb 2026	1 BTN = 44.6594 KHR	1 KHR = 0.0224 BTN
06 feb 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
07 feb 2026	1 BTN = 44.654 KHR	1 KHR = 0.0224 BTN
08 feb 2026	1 BTN = 44.5526 KHR	1 KHR = 0.0224 BTN
09 feb 2026	1 BTN = 44.488 KHR	1 KHR = 0.0225 BTN
10 feb 2026	1 BTN = 44.5187 KHR	1 KHR = 0.0225 BTN
11 feb 2026	1 BTN = 44.4576 KHR	1 KHR = 0.0225 BTN
12 feb 2026	1 BTN = 44.397 KHR	1 KHR = 0.0225 BTN
13 feb 2026	1 BTN = 44.4035 KHR	1 KHR = 0.0225 BTN
14 feb 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
15 feb 2026	1 BTN = 44.4056 KHR	1 KHR = 0.0225 BTN
16 feb 2026	1 BTN = 44.3446 KHR	1 KHR = 0.0226 BTN
17 feb 2026	1 BTN = 44.3341 KHR	1 KHR = 0.0226 BTN
18 feb 2026	1 BTN = 44.3234 KHR	1 KHR = 0.0226 BTN
19 feb 2026	1 BTN = 44.1183 KHR	1 KHR = 0.0227 BTN
20 feb 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
21 feb 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
22 feb 2026	1 BTN = 44.2189 KHR	1 KHR = 0.0226 BTN
23 feb 2026	1 BTN = 44.2191 KHR	1 KHR = 0.0226 BTN
24 feb 2026	1 BTN = 44.1472 KHR	1 KHR = 0.0227 BTN
25 feb 2026	1 BTN = 44.1464 KHR	1 KHR = 0.0227 BTN
26 feb 2026	1 BTN = 44.0837 KHR	1 KHR = 0.0227 BTN
27 feb 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
28 feb 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN

Mar 2026

Datum	BTN-KHR	KHR-BTN
01 mrt 2026	1 BTN = 44.0622 KHR	1 KHR = 0.0227 BTN
02 mrt 2026	1 BTN = 43.8548 KHR	1 KHR = 0.0228 BTN
03 mrt 2026	1 BTN = 43.6132 KHR	1 KHR = 0.0229 BTN
04 mrt 2026	1 BTN = 43.5579 KHR	1 KHR = 0.023 BTN
05 mrt 2026	1 BTN = 43.7675 KHR	1 KHR = 0.0228 BTN
06 mrt 2026	1 BTN = 43.6873 KHR	1 KHR = 0.0229 BTN
07 mrt 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
08 mrt 2026	1 BTN = 43.6907 KHR	1 KHR = 0.0229 BTN
09 mrt 2026	1 BTN = 43.5062 KHR	1 KHR = 0.023 BTN
10 mrt 2026	1 BTN = 43.7111 KHR	1 KHR = 0.0229 BTN
11 mrt 2026	1 BTN = 43.6118 KHR	1 KHR = 0.0229 BTN
12 mrt 2026	1 BTN = 43.5686 KHR	1 KHR = 0.023 BTN
13 mrt 2026	1 BTN = 43.4428 KHR	1 KHR = 0.023 BTN
14 mrt 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
15 mrt 2026	1 BTN = 43.4434 KHR	1 KHR = 0.023 BTN
16 mrt 2026	1 BTN = 43.4713 KHR	1 KHR = 0.023 BTN
17 mrt 2026	1 BTN = 43.4553 KHR	1 KHR = 0.023 BTN
18 mrt 2026	1 BTN = 43.1808 KHR	1 KHR = 0.0232 BTN
19 mrt 2026	1 BTN = 43.029 KHR	1 KHR = 0.0232 BTN
20 mrt 2026	1 BTN = 42.7435 KHR	1 KHR = 0.0234 BTN
21 mrt 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
22 mrt 2026	1 BTN = 42.7432 KHR	1 KHR = 0.0234 BTN
23 mrt 2026	1 BTN = 42.8723 KHR	1 KHR = 0.0233 BTN
24 mrt 2026	1 BTN = 42.8295 KHR	1 KHR = 0.0233 BTN
25 mrt 2026	1 BTN = 42.6354 KHR	1 KHR = 0.0235 BTN
26 mrt 2026	1 BTN = 42.497 KHR	1 KHR = 0.0235 BTN
27 mrt 2026	1 BTN = 42.255 KHR	1 KHR = 0.0237 BTN
28 mrt 2026	1 BTN = 42.3233 KHR	1 KHR = 0.0236 BTN
29 mrt 2026	1 BTN = 42.2557 KHR	1 KHR = 0.0237 BTN
30 mrt 2026	1 BTN = 42.7483 KHR	1 KHR = 0.0234 BTN
31 mrt 2026	1 BTN = 42.048 KHR	1 KHR = 0.0238 BTN

Apr 2026

Datum	BTN-KHR	KHR-BTN
01 apr 2026	1 BTN = 43.1093 KHR	1 KHR = 0.0232 BTN
02 apr 2026	1 BTN = 42.9373 KHR	1 KHR = 0.0233 BTN
03 apr 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
04 apr 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
05 apr 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
06 apr 2026	1 BTN = 42.9326 KHR	1 KHR = 0.0233 BTN
07 apr 2026	1 BTN = 43.1087 KHR	1 KHR = 0.0232 BTN
08 apr 2026	1 BTN = 43.3993 KHR	1 KHR = 0.023 BTN
09 apr 2026	1 BTN = 43.1806 KHR	1 KHR = 0.0232 BTN
10 apr 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
11 apr 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
12 apr 2026	1 BTN = 43.1534 KHR	1 KHR = 0.0232 BTN
13 apr 2026	1 BTN = 42.9349 KHR	1 KHR = 0.0233 BTN
14 apr 2026	1 BTN = 43.1076 KHR	1 KHR = 0.0232 BTN
15 apr 2026	1 BTN = 42.8848 KHR	1 KHR = 0.0233 BTN
16 apr 2026	1 BTN = 42.9703 KHR	1 KHR = 0.0233 BTN
17 apr 2026	1 BTN = 43.1059 KHR	1 KHR = 0.0232 BTN
18 apr 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
19 apr 2026	1 BTN = 43.106 KHR	1 KHR = 0.0232 BTN
20 apr 2026	1 BTN = 43.0058 KHR	1 KHR = 0.0233 BTN
21 apr 2026	1 BTN = 42.7805 KHR	1 KHR = 0.0234 BTN
22 apr 2026	1 BTN = 42.6996 KHR	1 KHR = 0.0234 BTN
23 apr 2026	1 BTN = 42.6992 KHR	1 KHR = 0.0234 BTN
24 apr 2026	1 BTN = 42.5347 KHR	1 KHR = 0.0235 BTN
25 apr 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
26 apr 2026	1 BTN = 42.5345 KHR	1 KHR = 0.0235 BTN
27 apr 2026	1 BTN = 42.5126 KHR	1 KHR = 0.0235 BTN
28 apr 2026	1 BTN = 42.4099 KHR	1 KHR = 0.0236 BTN
29 apr 2026	1 BTN = 42.2517 KHR	1 KHR = 0.0237 BTN
30 apr 2026	1 BTN = 42.2652 KHR	1 KHR = 0.0237 BTN

BTN-KHR en KHR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws