> BTN-KHR en KHR-BTN wisselkoersen - 2025

BTN-KHR en KHR-BTN wisselkoersen - 2025

BTN-KHR en KHR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-KHR en KHR-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 46,6303 KHR

1 KHR = 0,0214 BTN

1J 2J 3J

BTN tegen KHRKHR tegen BTN

Jan 2025

Datum	BTN-KHR	KHR-BTN
01 jan 2025	1 BTN = 47.0374 KHR	1 KHR = 0.0213 BTN
02 jan 2025	1 BTN = 47.0259 KHR	1 KHR = 0.0213 BTN
03 jan 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
04 jan 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
05 jan 2025	1 BTN = 47.0106 KHR	1 KHR = 0.0213 BTN
06 jan 2025	1 BTN = 47.0476 KHR	1 KHR = 0.0213 BTN
07 jan 2025	1 BTN = 47.0903 KHR	1 KHR = 0.0212 BTN
08 jan 2025	1 BTN = 47.0693 KHR	1 KHR = 0.0212 BTN
09 jan 2025	1 BTN = 47.0605 KHR	1 KHR = 0.0212 BTN
10 jan 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
11 jan 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
12 jan 2025	1 BTN = 46.9675 KHR	1 KHR = 0.0213 BTN
13 jan 2025	1 BTN = 46.6061 KHR	1 KHR = 0.0215 BTN
14 jan 2025	1 BTN = 46.6526 KHR	1 KHR = 0.0214 BTN
15 jan 2025	1 BTN = 46.6712 KHR	1 KHR = 0.0214 BTN
16 jan 2025	1 BTN = 46.5555 KHR	1 KHR = 0.0215 BTN
17 jan 2025	1 BTN = 46.6427 KHR	1 KHR = 0.0214 BTN
18 jan 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
19 jan 2025	1 BTN = 46.6422 KHR	1 KHR = 0.0214 BTN
20 jan 2025	1 BTN = 46.642 KHR	1 KHR = 0.0214 BTN
21 jan 2025	1 BTN = 46.5479 KHR	1 KHR = 0.0215 BTN
22 jan 2025	1 BTN = 46.5467 KHR	1 KHR = 0.0215 BTN
23 jan 2025	1 BTN = 46.6066 KHR	1 KHR = 0.0215 BTN
24 jan 2025	1 BTN = 46.6807 KHR	1 KHR = 0.0214 BTN
25 jan 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
26 jan 2025	1 BTN = 46.6814 KHR	1 KHR = 0.0214 BTN
27 jan 2025	1 BTN = 46.6373 KHR	1 KHR = 0.0214 BTN
28 jan 2025	1 BTN = 46.4747 KHR	1 KHR = 0.0215 BTN
29 jan 2025	1 BTN = 46.4209 KHR	1 KHR = 0.0215 BTN
30 jan 2025	1 BTN = 46.4278 KHR	1 KHR = 0.0215 BTN
31 jan 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN

Feb 2025

Datum	BTN-KHR	KHR-BTN
01 feb 2025	1 BTN = 46.4766 KHR	1 KHR = 0.0215 BTN
02 feb 2025	1 BTN = 46.4762 KHR	1 KHR = 0.0215 BTN
03 feb 2025	1 BTN = 46.1565 KHR	1 KHR = 0.0217 BTN
04 feb 2025	1 BTN = 46.1494 KHR	1 KHR = 0.0217 BTN
05 feb 2025	1 BTN = 45.9792 KHR	1 KHR = 0.0217 BTN
06 feb 2025	1 BTN = 45.8743 KHR	1 KHR = 0.0218 BTN
07 feb 2025	1 BTN = 45.9276 KHR	1 KHR = 0.0218 BTN
08 feb 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
09 feb 2025	1 BTN = 45.926 KHR	1 KHR = 0.0218 BTN
10 feb 2025	1 BTN = 45.9483 KHR	1 KHR = 0.0218 BTN
11 feb 2025	1 BTN = 46.3019 KHR	1 KHR = 0.0216 BTN
12 feb 2025	1 BTN = 46.156 KHR	1 KHR = 0.0217 BTN
13 feb 2025	1 BTN = 46.1625 KHR	1 KHR = 0.0217 BTN
14 feb 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
15 feb 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
16 feb 2025	1 BTN = 46.1808 KHR	1 KHR = 0.0217 BTN
17 feb 2025	1 BTN = 46.0333 KHR	1 KHR = 0.0217 BTN
18 feb 2025	1 BTN = 46.1775 KHR	1 KHR = 0.0217 BTN
19 feb 2025	1 BTN = 46.2519 KHR	1 KHR = 0.0216 BTN
20 feb 2025	1 BTN = 46.3046 KHR	1 KHR = 0.0216 BTN
21 feb 2025	1 BTN = 46.4583 KHR	1 KHR = 0.0215 BTN
22 feb 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
23 feb 2025	1 BTN = 46.4597 KHR	1 KHR = 0.0215 BTN
24 feb 2025	1 BTN = 46.1797 KHR	1 KHR = 0.0217 BTN
25 feb 2025	1 BTN = 46.0173 KHR	1 KHR = 0.0217 BTN
26 feb 2025	1 BTN = 46.0155 KHR	1 KHR = 0.0217 BTN
27 feb 2025	1 BTN = 46.0217 KHR	1 KHR = 0.0217 BTN
28 feb 2025	1 BTN = 45.8937 KHR	1 KHR = 0.0218 BTN

Mar 2025

Datum	BTN-KHR	KHR-BTN
01 mrt 2025	1 BTN = 45.8972 KHR	1 KHR = 0.0218 BTN
02 mrt 2025	1 BTN = 45.7 KHR	1 KHR = 0.0219 BTN
03 mrt 2025	1 BTN = 45.9646 KHR	1 KHR = 0.0218 BTN
04 mrt 2025	1 BTN = 45.9548 KHR	1 KHR = 0.0218 BTN
05 mrt 2025	1 BTN = 46.0384 KHR	1 KHR = 0.0217 BTN
06 mrt 2025	1 BTN = 46.0784 KHR	1 KHR = 0.0217 BTN
07 mrt 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
08 mrt 2025	1 BTN = 46.0361 KHR	1 KHR = 0.0217 BTN
09 mrt 2025	1 BTN = 46.114 KHR	1 KHR = 0.0217 BTN
10 mrt 2025	1 BTN = 45.7645 KHR	1 KHR = 0.0219 BTN
11 mrt 2025	1 BTN = 45.989 KHR	1 KHR = 0.0217 BTN
12 mrt 2025	1 BTN = 45.9498 KHR	1 KHR = 0.0218 BTN
13 mrt 2025	1 BTN = 46.0487 KHR	1 KHR = 0.0217 BTN
14 mrt 2025	1 BTN = 46.2102 KHR	1 KHR = 0.0216 BTN
15 mrt 2025	1 BTN = 46.0952 KHR	1 KHR = 0.0217 BTN
16 mrt 2025	1 BTN = 46.1388 KHR	1 KHR = 0.0217 BTN
17 mrt 2025	1 BTN = 46.1871 KHR	1 KHR = 0.0217 BTN
18 mrt 2025	1 BTN = 46.2398 KHR	1 KHR = 0.0216 BTN
19 mrt 2025	1 BTN = 46.4948 KHR	1 KHR = 0.0215 BTN
20 mrt 2025	1 BTN = 46.4666 KHR	1 KHR = 0.0215 BTN
21 mrt 2025	1 BTN = 46.4623 KHR	1 KHR = 0.0215 BTN
22 mrt 2025	1 BTN = 46.4207 KHR	1 KHR = 0.0215 BTN
23 mrt 2025	1 BTN = 46.4802 KHR	1 KHR = 0.0215 BTN
24 mrt 2025	1 BTN = 46.7224 KHR	1 KHR = 0.0214 BTN
25 mrt 2025	1 BTN = 46.7703 KHR	1 KHR = 0.0214 BTN
26 mrt 2025	1 BTN = 46.7254 KHR	1 KHR = 0.0214 BTN
27 mrt 2025	1 BTN = 46.6864 KHR	1 KHR = 0.0214 BTN
28 mrt 2025	1 BTN = 46.8421 KHR	1 KHR = 0.0213 BTN
29 mrt 2025	1 BTN = 47.4427 KHR	1 KHR = 0.0211 BTN
30 mrt 2025	1 BTN = 47.2793 KHR	1 KHR = 0.0212 BTN
31 mrt 2025	1 BTN = 46.7936 KHR	1 KHR = 0.0214 BTN

Apr 2025

Datum	BTN-KHR	KHR-BTN
01 apr 2025	1 BTN = 46.4063 KHR	1 KHR = 0.0215 BTN
02 apr 2025	1 BTN = 46.7974 KHR	1 KHR = 0.0214 BTN
03 apr 2025	1 BTN = 46.8609 KHR	1 KHR = 0.0213 BTN
04 apr 2025	1 BTN = 46.9267 KHR	1 KHR = 0.0213 BTN
05 apr 2025	1 BTN = 46.9263 KHR	1 KHR = 0.0213 BTN
06 apr 2025	1 BTN = 46.9263 KHR	1 KHR = 0.0213 BTN
07 apr 2025	1 BTN = 46.6193 KHR	1 KHR = 0.0215 BTN
08 apr 2025	1 BTN = 46.5249 KHR	1 KHR = 0.0215 BTN
09 apr 2025	1 BTN = 46.1266 KHR	1 KHR = 0.0217 BTN
10 apr 2025	1 BTN = 46.3512 KHR	1 KHR = 0.0216 BTN
11 apr 2025	1 BTN = 46.4955 KHR	1 KHR = 0.0215 BTN
12 apr 2025	1 BTN = 46.5355 KHR	1 KHR = 0.0215 BTN
13 apr 2025	1 BTN = 46.5598 KHR	1 KHR = 0.0215 BTN
14 apr 2025	1 BTN = 46.5245 KHR	1 KHR = 0.0215 BTN
15 apr 2025	1 BTN = 46.7427 KHR	1 KHR = 0.0214 BTN
16 apr 2025	1 BTN = 46.8232 KHR	1 KHR = 0.0214 BTN
17 apr 2025	1 BTN = 46.9216 KHR	1 KHR = 0.0213 BTN
18 apr 2025	1 BTN = 47.0611 KHR	1 KHR = 0.0212 BTN
19 apr 2025	1 BTN = 47.0611 KHR	1 KHR = 0.0212 BTN
20 apr 2025	1 BTN = 47.0611 KHR	1 KHR = 0.0212 BTN
21 apr 2025	1 BTN = 47.0611 KHR	1 KHR = 0.0212 BTN
22 apr 2025	1 BTN = 47.0246 KHR	1 KHR = 0.0213 BTN
23 apr 2025	1 BTN = 46.8882 KHR	1 KHR = 0.0213 BTN
24 apr 2025	1 BTN = 46.9346 KHR	1 KHR = 0.0213 BTN
25 apr 2025	1 BTN = 46.8964 KHR	1 KHR = 0.0213 BTN
26 apr 2025	1 BTN = 47.0477 KHR	1 KHR = 0.0213 BTN
27 apr 2025	1 BTN = 47.0477 KHR	1 KHR = 0.0213 BTN
28 apr 2025	1 BTN = 47.103 KHR	1 KHR = 0.0212 BTN
29 apr 2025	1 BTN = 46.9995 KHR	1 KHR = 0.0213 BTN
30 apr 2025	1 BTN = 47.3642 KHR	1 KHR = 0.0211 BTN

May 2025

Datum	BTN-KHR	KHR-BTN
01 mei 2025	1 BTN = 47.3621 KHR	1 KHR = 0.0211 BTN
02 mei 2025	1 BTN = 47.4088 KHR	1 KHR = 0.0211 BTN
03 mei 2025	1 BTN = 47.4092 KHR	1 KHR = 0.0211 BTN
04 mei 2025	1 BTN = 47.4092 KHR	1 KHR = 0.0211 BTN
05 mei 2025	1 BTN = 47.5345 KHR	1 KHR = 0.021 BTN
06 mei 2025	1 BTN = 47.4779 KHR	1 KHR = 0.0211 BTN
07 mei 2025	1 BTN = 47.2584 KHR	1 KHR = 0.0212 BTN
08 mei 2025	1 BTN = 46.7995 KHR	1 KHR = 0.0214 BTN
09 mei 2025	1 BTN = 46.9061 KHR	1 KHR = 0.0213 BTN
10 mei 2025	1 BTN = 47.063 KHR	1 KHR = 0.0212 BTN
11 mei 2025	1 BTN = 46.9061 KHR	1 KHR = 0.0213 BTN
12 mei 2025	1 BTN = 47.1101 KHR	1 KHR = 0.0212 BTN
13 mei 2025	1 BTN = 46.9153 KHR	1 KHR = 0.0213 BTN
14 mei 2025	1 BTN = 46.9634 KHR	1 KHR = 0.0213 BTN
15 mei 2025	1 BTN = 46.8324 KHR	1 KHR = 0.0214 BTN
16 mei 2025	1 BTN = 46.8104 KHR	1 KHR = 0.0214 BTN
17 mei 2025	1 BTN = 46.8104 KHR	1 KHR = 0.0214 BTN
18 mei 2025	1 BTN = 46.8104 KHR	1 KHR = 0.0214 BTN
19 mei 2025	1 BTN = 46.9452 KHR	1 KHR = 0.0213 BTN
20 mei 2025	1 BTN = 46.7991 KHR	1 KHR = 0.0214 BTN
21 mei 2025	1 BTN = 46.8276 KHR	1 KHR = 0.0214 BTN
22 mei 2025	1 BTN = 46.5769 KHR	1 KHR = 0.0215 BTN
23 mei 2025	1 BTN = 46.9575 KHR	1 KHR = 0.0213 BTN
24 mei 2025	1 BTN = 46.957 KHR	1 KHR = 0.0213 BTN
25 mei 2025	1 BTN = 46.957 KHR	1 KHR = 0.0213 BTN
26 mei 2025	1 BTN = 46.9523 KHR	1 KHR = 0.0213 BTN
27 mei 2025	1 BTN = 46.8942 KHR	1 KHR = 0.0213 BTN
28 mei 2025	1 BTN = 46.9093 KHR	1 KHR = 0.0213 BTN
29 mei 2025	1 BTN = 46.8227 KHR	1 KHR = 0.0214 BTN
30 mei 2025	1 BTN = 46.7906 KHR	1 KHR = 0.0214 BTN
31 mei 2025	1 BTN = 46.7906 KHR	1 KHR = 0.0214 BTN

Jun 2025

Datum	BTN-KHR	KHR-BTN
01 jun 2025	1 BTN = 46.7906 KHR	1 KHR = 0.0214 BTN
02 jun 2025	1 BTN = 46.8155 KHR	1 KHR = 0.0214 BTN
03 jun 2025	1 BTN = 46.8096 KHR	1 KHR = 0.0214 BTN
04 jun 2025	1 BTN = 46.6952 KHR	1 KHR = 0.0214 BTN
05 jun 2025	1 BTN = 46.7818 KHR	1 KHR = 0.0214 BTN
06 jun 2025	1 BTN = 46.8585 KHR	1 KHR = 0.0213 BTN
07 jun 2025	1 BTN = 46.8585 KHR	1 KHR = 0.0213 BTN
08 jun 2025	1 BTN = 46.8585 KHR	1 KHR = 0.0213 BTN
09 jun 2025	1 BTN = 46.851 KHR	1 KHR = 0.0213 BTN
10 jun 2025	1 BTN = 46.8915 KHR	1 KHR = 0.0213 BTN
11 jun 2025	1 BTN = 46.8999 KHR	1 KHR = 0.0213 BTN
12 jun 2025	1 BTN = 46.9327 KHR	1 KHR = 0.0213 BTN
13 jun 2025	1 BTN = 46.5968 KHR	1 KHR = 0.0215 BTN
14 jun 2025	1 BTN = 46.596 KHR	1 KHR = 0.0215 BTN
15 jun 2025	1 BTN = 46.596 KHR	1 KHR = 0.0215 BTN
16 jun 2025	1 BTN = 46.5513 KHR	1 KHR = 0.0215 BTN
17 jun 2025	1 BTN = 46.461 KHR	1 KHR = 0.0215 BTN
18 jun 2025	1 BTN = 46.3403 KHR	1 KHR = 0.0216 BTN
19 jun 2025	1 BTN = 46.169 KHR	1 KHR = 0.0217 BTN
20 jun 2025	1 BTN = 46.2993 KHR	1 KHR = 0.0216 BTN
21 jun 2025	1 BTN = 46.2983 KHR	1 KHR = 0.0216 BTN
22 jun 2025	1 BTN = 46.2983 KHR	1 KHR = 0.0216 BTN
23 jun 2025	1 BTN = 46.2143 KHR	1 KHR = 0.0216 BTN
24 jun 2025	1 BTN = 46.613 KHR	1 KHR = 0.0215 BTN
25 jun 2025	1 BTN = 46.573 KHR	1 KHR = 0.0215 BTN
26 jun 2025	1 BTN = 46.7966 KHR	1 KHR = 0.0214 BTN
27 jun 2025	1 BTN = 46.8802 KHR	1 KHR = 0.0213 BTN
28 jun 2025	1 BTN = 46.8812 KHR	1 KHR = 0.0213 BTN
29 jun 2025	1 BTN = 46.8812 KHR	1 KHR = 0.0213 BTN
30 jun 2025	1 BTN = 46.7132 KHR	1 KHR = 0.0214 BTN

Jul 2025

Datum	BTN-KHR	KHR-BTN
01 jul 2025	1 BTN = 46.9345 KHR	1 KHR = 0.0213 BTN
02 jul 2025	1 BTN = 46.8466 KHR	1 KHR = 0.0213 BTN
03 jul 2025	1 BTN = 47.0768 KHR	1 KHR = 0.0212 BTN
04 jul 2025	1 BTN = 47.0762 KHR	1 KHR = 0.0212 BTN

BTN-KHR en KHR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws