> BTN-KES en KES-BTN wisselkoersen - 2026

BTN-KES en KES-BTN wisselkoersen - 2026

BTN-KES en KES-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-KES en KES-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 1,4049 KES

1 KES = 0,7118 BTN

1J 2J 3J

BTN tegen KESKES tegen BTN

Jan 2026

Datum	BTN-KES	KES-BTN
01 jan 2026	1 BTN = 1.4331 KES	1 KES = 0.6978 BTN
02 jan 2026	1 BTN = 1.4316 KES	1 KES = 0.6985 BTN
03 jan 2026	1 BTN = 1.4314 KES	1 KES = 0.6986 BTN
04 jan 2026	1 BTN = 1.4314 KES	1 KES = 0.6986 BTN
05 jan 2026	1 BTN = 1.4298 KES	1 KES = 0.6994 BTN
06 jan 2026	1 BTN = 1.4323 KES	1 KES = 0.6982 BTN
07 jan 2026	1 BTN = 1.4339 KES	1 KES = 0.6974 BTN
08 jan 2026	1 BTN = 1.4359 KES	1 KES = 0.6964 BTN
09 jan 2026	1 BTN = 1.4319 KES	1 KES = 0.6984 BTN
10 jan 2026	1 BTN = 1.432 KES	1 KES = 0.6983 BTN
11 jan 2026	1 BTN = 1.4311 KES	1 KES = 0.6987 BTN
12 jan 2026	1 BTN = 1.4303 KES	1 KES = 0.6992 BTN
13 jan 2026	1 BTN = 1.4293 KES	1 KES = 0.6997 BTN
14 jan 2026	1 BTN = 1.4282 KES	1 KES = 0.7002 BTN
15 jan 2026	1 BTN = 1.4283 KES	1 KES = 0.7001 BTN
16 jan 2026	1 BTN = 1.4219 KES	1 KES = 0.7033 BTN
17 jan 2026	1 BTN = 1.4218 KES	1 KES = 0.7033 BTN
18 jan 2026	1 BTN = 1.4218 KES	1 KES = 0.7033 BTN
19 jan 2026	1 BTN = 1.4203 KES	1 KES = 0.7041 BTN
20 jan 2026	1 BTN = 1.4192 KES	1 KES = 0.7046 BTN
21 jan 2026	1 BTN = 1.4084 KES	1 KES = 0.71 BTN
22 jan 2026	1 BTN = 1.4089 KES	1 KES = 0.7098 BTN
23 jan 2026	1 BTN = 1.4042 KES	1 KES = 0.7121 BTN
24 jan 2026	1 BTN = 1.4042 KES	1 KES = 0.7122 BTN
25 jan 2026	1 BTN = 1.4042 KES	1 KES = 0.7122 BTN
26 jan 2026	1 BTN = 1.4195 KES	1 KES = 0.7045 BTN
27 jan 2026	1 BTN = 1.4064 KES	1 KES = 0.711 BTN
28 jan 2026	1 BTN = 1.4039 KES	1 KES = 0.7123 BTN
29 jan 2026	1 BTN = 1.4031 KES	1 KES = 0.7127 BTN
30 jan 2026	1 BTN = 1.4052 KES	1 KES = 0.7117 BTN
31 jan 2026	1 BTN = 1.394 KES	1 KES = 0.7174 BTN

Feb 2026

Datum	BTN-KES	KES-BTN
01 feb 2026	1 BTN = 1.4059 KES	1 KES = 0.7113 BTN
02 feb 2026	1 BTN = 1.4099 KES	1 KES = 0.7093 BTN
03 feb 2026	1 BTN = 1.4272 KES	1 KES = 0.7007 BTN
04 feb 2026	1 BTN = 1.4264 KES	1 KES = 0.7011 BTN
05 feb 2026	1 BTN = 1.4274 KES	1 KES = 0.7006 BTN
06 feb 2026	1 BTN = 1.4242 KES	1 KES = 0.7022 BTN
07 feb 2026	1 BTN = 1.4241 KES	1 KES = 0.7022 BTN
08 feb 2026	1 BTN = 1.4241 KES	1 KES = 0.7022 BTN
09 feb 2026	1 BTN = 1.423 KES	1 KES = 0.7028 BTN
10 feb 2026	1 BTN = 1.4245 KES	1 KES = 0.702 BTN
11 feb 2026	1 BTN = 1.4234 KES	1 KES = 0.7025 BTN
12 feb 2026	1 BTN = 1.4233 KES	1 KES = 0.7026 BTN
13 feb 2026	1 BTN = 1.4235 KES	1 KES = 0.7025 BTN
14 feb 2026	1 BTN = 1.4236 KES	1 KES = 0.7025 BTN
15 feb 2026	1 BTN = 1.4236 KES	1 KES = 0.7025 BTN
16 feb 2026	1 BTN = 1.4234 KES	1 KES = 0.7026 BTN
17 feb 2026	1 BTN = 1.423 KES	1 KES = 0.7027 BTN
18 feb 2026	1 BTN = 1.423 KES	1 KES = 0.7027 BTN
19 feb 2026	1 BTN = 1.4169 KES	1 KES = 0.7058 BTN
20 feb 2026	1 BTN = 1.4179 KES	1 KES = 0.7053 BTN
21 feb 2026	1 BTN = 1.4174 KES	1 KES = 0.7055 BTN
22 feb 2026	1 BTN = 1.4174 KES	1 KES = 0.7055 BTN
23 feb 2026	1 BTN = 1.4188 KES	1 KES = 0.7048 BTN
24 feb 2026	1 BTN = 1.4187 KES	1 KES = 0.7049 BTN
25 feb 2026	1 BTN = 1.4193 KES	1 KES = 0.7046 BTN
26 feb 2026	1 BTN = 1.4198 KES	1 KES = 0.7043 BTN
27 feb 2026	1 BTN = 1.4178 KES	1 KES = 0.7053 BTN
28 feb 2026	1 BTN = 1.4171 KES	1 KES = 0.7056 BTN

Mar 2026

Datum	BTN-KES	KES-BTN
01 mrt 2026	1 BTN = 1.4171 KES	1 KES = 0.7056 BTN
02 mrt 2026	1 BTN = 1.4097 KES	1 KES = 0.7094 BTN
03 mrt 2026	1 BTN = 1.4036 KES	1 KES = 0.7124 BTN
04 mrt 2026	1 BTN = 1.4028 KES	1 KES = 0.7129 BTN
05 mrt 2026	1 BTN = 1.4091 KES	1 KES = 0.7097 BTN
06 mrt 2026	1 BTN = 1.4057 KES	1 KES = 0.7114 BTN
07 mrt 2026	1 BTN = 1.4061 KES	1 KES = 0.7112 BTN
08 mrt 2026	1 BTN = 1.4061 KES	1 KES = 0.7112 BTN
09 mrt 2026	1 BTN = 1.4014 KES	1 KES = 0.7136 BTN
10 mrt 2026	1 BTN = 1.4063 KES	1 KES = 0.7111 BTN
11 mrt 2026	1 BTN = 1.4043 KES	1 KES = 0.7121 BTN
12 mrt 2026	1 BTN = 1.4013 KES	1 KES = 0.7136 BTN
13 mrt 2026	1 BTN = 1.3994 KES	1 KES = 0.7146 BTN
14 mrt 2026	1 BTN = 1.4013 KES	1 KES = 0.7136 BTN
15 mrt 2026	1 BTN = 1.4013 KES	1 KES = 0.7136 BTN
16 mrt 2026	1 BTN = 1.4031 KES	1 KES = 0.7127 BTN
17 mrt 2026	1 BTN = 1.4045 KES	1 KES = 0.712 BTN
18 mrt 2026	1 BTN = 1.3958 KES	1 KES = 0.7164 BTN
19 mrt 2026	1 BTN = 1.3899 KES	1 KES = 0.7195 BTN
20 mrt 2026	1 BTN = 1.3858 KES	1 KES = 0.7216 BTN
21 mrt 2026	1 BTN = 1.3857 KES	1 KES = 0.7216 BTN
22 mrt 2026	1 BTN = 1.3857 KES	1 KES = 0.7216 BTN
23 mrt 2026	1 BTN = 1.3867 KES	1 KES = 0.7211 BTN
24 mrt 2026	1 BTN = 1.3835 KES	1 KES = 0.7228 BTN
25 mrt 2026	1 BTN = 1.3777 KES	1 KES = 0.7259 BTN
26 mrt 2026	1 BTN = 1.3782 KES	1 KES = 0.7256 BTN
27 mrt 2026	1 BTN = 1.3707 KES	1 KES = 0.7296 BTN
28 mrt 2026	1 BTN = 1.3704 KES	1 KES = 0.7297 BTN
29 mrt 2026	1 BTN = 1.3704 KES	1 KES = 0.7297 BTN
30 mrt 2026	1 BTN = 1.3872 KES	1 KES = 0.7209 BTN
31 mrt 2026	1 BTN = 1.3682 KES	1 KES = 0.7309 BTN

Apr 2026

Datum	BTN-KES	KES-BTN
01 apr 2026	1 BTN = 1.4017 KES	1 KES = 0.7134 BTN
02 apr 2026	1 BTN = 1.3967 KES	1 KES = 0.716 BTN
03 apr 2026	1 BTN = 1.3967 KES	1 KES = 0.716 BTN
04 apr 2026	1 BTN = 1.3966 KES	1 KES = 0.716 BTN
05 apr 2026	1 BTN = 1.3966 KES	1 KES = 0.716 BTN
06 apr 2026	1 BTN = 1.3967 KES	1 KES = 0.716 BTN
07 apr 2026	1 BTN = 1.4013 KES	1 KES = 0.7136 BTN
08 apr 2026	1 BTN = 1.4024 KES	1 KES = 0.713 BTN
09 apr 2026	1 BTN = 1.3957 KES	1 KES = 0.7165 BTN
10 apr 2026	1 BTN = 1.3941 KES	1 KES = 0.7173 BTN
11 apr 2026	1 BTN = 1.3949 KES	1 KES = 0.7169 BTN
12 apr 2026	1 BTN = 1.3949 KES	1 KES = 0.7169 BTN
13 apr 2026	1 BTN = 1.3888 KES	1 KES = 0.72 BTN
14 apr 2026	1 BTN = 1.39 KES	1 KES = 0.7194 BTN
15 apr 2026	1 BTN = 1.3835 KES	1 KES = 0.7228 BTN
16 apr 2026	1 BTN = 1.385 KES	1 KES = 0.722 BTN
17 apr 2026	1 BTN = 1.3891 KES	1 KES = 0.7199 BTN
18 apr 2026	1 BTN = 1.3889 KES	1 KES = 0.72 BTN
19 apr 2026	1 BTN = 1.3889 KES	1 KES = 0.72 BTN
20 apr 2026	1 BTN = 1.3865 KES	1 KES = 0.7212 BTN
21 apr 2026	1 BTN = 1.3817 KES	1 KES = 0.7237 BTN
22 apr 2026	1 BTN = 1.3773 KES	1 KES = 0.726 BTN
23 apr 2026	1 BTN = 1.3736 KES	1 KES = 0.728 BTN
24 apr 2026	1 BTN = 1.3729 KES	1 KES = 0.7284 BTN
25 apr 2026	1 BTN = 1.3752 KES	1 KES = 0.7271 BTN
26 apr 2026	1 BTN = 1.3726 KES	1 KES = 0.7285 BTN
27 apr 2026	1 BTN = 1.3729 KES	1 KES = 0.7284 BTN
28 apr 2026	1 BTN = 1.3677 KES	1 KES = 0.7312 BTN
29 apr 2026	1 BTN = 1.3619 KES	1 KES = 0.7343 BTN
30 apr 2026	1 BTN = 1.3613 KES	1 KES = 0.7346 BTN

BTN-KES en KES-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws