> BTN-KES en KES-BTN wisselkoersen - 2025

BTN-KES en KES-BTN wisselkoersen - 2025

BTN-KES en KES-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-KES en KES-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 1,4954 KES

1 KES = 0,6687 BTN

1J 2J 3J

BTN tegen KESKES tegen BTN

Jan 2025

Datum	BTN-KES	KES-BTN
01 jan 2025	1 BTN = 1.5109 KES	1 KES = 0.6618 BTN
02 jan 2025	1 BTN = 1.5067 KES	1 KES = 0.6637 BTN
03 jan 2025	1 BTN = 1.5061 KES	1 KES = 0.664 BTN
04 jan 2025	1 BTN = 1.5063 KES	1 KES = 0.6639 BTN
05 jan 2025	1 BTN = 1.5063 KES	1 KES = 0.6639 BTN
06 jan 2025	1 BTN = 1.5074 KES	1 KES = 0.6634 BTN
07 jan 2025	1 BTN = 1.508 KES	1 KES = 0.6631 BTN
08 jan 2025	1 BTN = 1.5074 KES	1 KES = 0.6634 BTN
09 jan 2025	1 BTN = 1.5087 KES	1 KES = 0.6628 BTN
10 jan 2025	1 BTN = 1.5041 KES	1 KES = 0.6649 BTN
11 jan 2025	1 BTN = 1.5041 KES	1 KES = 0.6648 BTN
12 jan 2025	1 BTN = 1.5041 KES	1 KES = 0.6648 BTN
13 jan 2025	1 BTN = 1.493 KES	1 KES = 0.6698 BTN
14 jan 2025	1 BTN = 1.4967 KES	1 KES = 0.6681 BTN
15 jan 2025	1 BTN = 1.4984 KES	1 KES = 0.6674 BTN
16 jan 2025	1 BTN = 1.4964 KES	1 KES = 0.6683 BTN
17 jan 2025	1 BTN = 1.4957 KES	1 KES = 0.6686 BTN
18 jan 2025	1 BTN = 1.4959 KES	1 KES = 0.6685 BTN
19 jan 2025	1 BTN = 1.4959 KES	1 KES = 0.6685 BTN
20 jan 2025	1 BTN = 1.4939 KES	1 KES = 0.6694 BTN
21 jan 2025	1 BTN = 1.4937 KES	1 KES = 0.6695 BTN
22 jan 2025	1 BTN = 1.5025 KES	1 KES = 0.6655 BTN
23 jan 2025	1 BTN = 1.497 KES	1 KES = 0.668 BTN
24 jan 2025	1 BTN = 1.4996 KES	1 KES = 0.6669 BTN
25 jan 2025	1 BTN = 1.5004 KES	1 KES = 0.6665 BTN
26 jan 2025	1 BTN = 1.5004 KES	1 KES = 0.6665 BTN
27 jan 2025	1 BTN = 1.4979 KES	1 KES = 0.6676 BTN
28 jan 2025	1 BTN = 1.4921 KES	1 KES = 0.6702 BTN
29 jan 2025	1 BTN = 1.4913 KES	1 KES = 0.6705 BTN
30 jan 2025	1 BTN = 1.4926 KES	1 KES = 0.67 BTN
31 jan 2025	1 BTN = 1.4917 KES	1 KES = 0.6704 BTN

Feb 2025

Datum	BTN-KES	KES-BTN
01 feb 2025	1 BTN = 1.4929 KES	1 KES = 0.6698 BTN
02 feb 2025	1 BTN = 1.49 KES	1 KES = 0.6711 BTN
03 feb 2025	1 BTN = 1.4826 KES	1 KES = 0.6745 BTN
04 feb 2025	1 BTN = 1.4822 KES	1 KES = 0.6747 BTN
05 feb 2025	1 BTN = 1.4762 KES	1 KES = 0.6774 BTN
06 feb 2025	1 BTN = 1.4743 KES	1 KES = 0.6783 BTN
07 feb 2025	1 BTN = 1.4756 KES	1 KES = 0.6777 BTN
08 feb 2025	1 BTN = 1.4759 KES	1 KES = 0.6776 BTN
09 feb 2025	1 BTN = 1.4759 KES	1 KES = 0.6776 BTN
10 feb 2025	1 BTN = 1.4772 KES	1 KES = 0.677 BTN
11 feb 2025	1 BTN = 1.4895 KES	1 KES = 0.6714 BTN
12 feb 2025	1 BTN = 1.489 KES	1 KES = 0.6716 BTN
13 feb 2025	1 BTN = 1.4901 KES	1 KES = 0.6711 BTN
14 feb 2025	1 BTN = 1.4916 KES	1 KES = 0.6704 BTN
15 feb 2025	1 BTN = 1.492 KES	1 KES = 0.6703 BTN
16 feb 2025	1 BTN = 1.492 KES	1 KES = 0.6703 BTN
17 feb 2025	1 BTN = 1.491 KES	1 KES = 0.6707 BTN
18 feb 2025	1 BTN = 1.4896 KES	1 KES = 0.6713 BTN
19 feb 2025	1 BTN = 1.4903 KES	1 KES = 0.671 BTN
20 feb 2025	1 BTN = 1.4903 KES	1 KES = 0.671 BTN
21 feb 2025	1 BTN = 1.4999 KES	1 KES = 0.6667 BTN
22 feb 2025	1 BTN = 1.5003 KES	1 KES = 0.6665 BTN
23 feb 2025	1 BTN = 1.5003 KES	1 KES = 0.6665 BTN
24 feb 2025	1 BTN = 1.4937 KES	1 KES = 0.6695 BTN
25 feb 2025	1 BTN = 1.4851 KES	1 KES = 0.6734 BTN
26 feb 2025	1 BTN = 1.485 KES	1 KES = 0.6734 BTN
27 feb 2025	1 BTN = 1.4836 KES	1 KES = 0.6741 BTN
28 feb 2025	1 BTN = 1.4794 KES	1 KES = 0.6759 BTN

Mar 2025

Datum	BTN-KES	KES-BTN
01 mrt 2025	1 BTN = 1.4704 KES	1 KES = 0.6801 BTN
02 mrt 2025	1 BTN = 1.4782 KES	1 KES = 0.6765 BTN
03 mrt 2025	1 BTN = 1.4836 KES	1 KES = 0.674 BTN
04 mrt 2025	1 BTN = 1.4811 KES	1 KES = 0.6752 BTN
05 mrt 2025	1 BTN = 1.4837 KES	1 KES = 0.674 BTN
06 mrt 2025	1 BTN = 1.4839 KES	1 KES = 0.6739 BTN
07 mrt 2025	1 BTN = 1.489 KES	1 KES = 0.6716 BTN
08 mrt 2025	1 BTN = 1.4808 KES	1 KES = 0.6753 BTN
09 mrt 2025	1 BTN = 1.4891 KES	1 KES = 0.6716 BTN
10 mrt 2025	1 BTN = 1.4812 KES	1 KES = 0.6751 BTN
11 mrt 2025	1 BTN = 1.4779 KES	1 KES = 0.6766 BTN
12 mrt 2025	1 BTN = 1.4828 KES	1 KES = 0.6744 BTN
13 mrt 2025	1 BTN = 1.4874 KES	1 KES = 0.6723 BTN
14 mrt 2025	1 BTN = 1.4902 KES	1 KES = 0.671 BTN
15 mrt 2025	1 BTN = 1.4898 KES	1 KES = 0.6712 BTN
16 mrt 2025	1 BTN = 1.4957 KES	1 KES = 0.6686 BTN
17 mrt 2025	1 BTN = 1.4899 KES	1 KES = 0.6712 BTN
18 mrt 2025	1 BTN = 1.4962 KES	1 KES = 0.6684 BTN
19 mrt 2025	1 BTN = 1.5002 KES	1 KES = 0.6666 BTN
20 mrt 2025	1 BTN = 1.4999 KES	1 KES = 0.6667 BTN
21 mrt 2025	1 BTN = 1.4998 KES	1 KES = 0.6668 BTN
22 mrt 2025	1 BTN = 1.4992 KES	1 KES = 0.667 BTN
23 mrt 2025	1 BTN = 1.5057 KES	1 KES = 0.6641 BTN
24 mrt 2025	1 BTN = 1.5136 KES	1 KES = 0.6607 BTN
25 mrt 2025	1 BTN = 1.5105 KES	1 KES = 0.662 BTN
26 mrt 2025	1 BTN = 1.51 KES	1 KES = 0.6623 BTN
27 mrt 2025	1 BTN = 1.5091 KES	1 KES = 0.6626 BTN
28 mrt 2025	1 BTN = 1.5119 KES	1 KES = 0.6614 BTN
29 mrt 2025	1 BTN = 1.5286 KES	1 KES = 0.6542 BTN
30 mrt 2025	1 BTN = 1.532 KES	1 KES = 0.6527 BTN
31 mrt 2025	1 BTN = 1.5128 KES	1 KES = 0.661 BTN

Apr 2025

Datum	BTN-KES	KES-BTN
01 apr 2025	1 BTN = 1.5082 KES	1 KES = 0.6631 BTN
02 apr 2025	1 BTN = 1.5124 KES	1 KES = 0.6612 BTN
03 apr 2025	1 BTN = 1.5141 KES	1 KES = 0.6605 BTN
04 apr 2025	1 BTN = 1.5152 KES	1 KES = 0.66 BTN
05 apr 2025	1 BTN = 1.5207 KES	1 KES = 0.6576 BTN

BTN-KES en KES-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws