> BTN-JMD en JMD-BTN wisselkoersen - 2025

BTN-JMD en JMD-BTN wisselkoersen - 2025

BTN-JMD en JMD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-JMD en JMD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 1,8376 JMD

1 JMD = 0,5442 BTN

1J 2J 3J

BTN tegen JMDJMD tegen BTN

Jan 2025

Datum	BTN-JMD	JMD-BTN
01 jan 2025	1 BTN = 1.8196 JMD	1 JMD = 0.5496 BTN
02 jan 2025	1 BTN = 1.814 JMD	1 JMD = 0.5513 BTN
03 jan 2025	1 BTN = 1.8145 JMD	1 JMD = 0.5511 BTN
04 jan 2025	1 BTN = 1.8146 JMD	1 JMD = 0.5511 BTN
05 jan 2025	1 BTN = 1.8146 JMD	1 JMD = 0.5511 BTN
06 jan 2025	1 BTN = 1.8206 JMD	1 JMD = 0.5493 BTN
07 jan 2025	1 BTN = 1.8249 JMD	1 JMD = 0.548 BTN
08 jan 2025	1 BTN = 1.824 JMD	1 JMD = 0.5483 BTN
09 jan 2025	1 BTN = 1.8269 JMD	1 JMD = 0.5474 BTN
10 jan 2025	1 BTN = 1.8219 JMD	1 JMD = 0.5489 BTN
11 jan 2025	1 BTN = 1.8221 JMD	1 JMD = 0.5488 BTN
12 jan 2025	1 BTN = 1.8221 JMD	1 JMD = 0.5488 BTN
13 jan 2025	1 BTN = 1.8076 JMD	1 JMD = 0.5532 BTN
14 jan 2025	1 BTN = 1.8096 JMD	1 JMD = 0.5526 BTN
15 jan 2025	1 BTN = 1.8087 JMD	1 JMD = 0.5529 BTN
16 jan 2025	1 BTN = 1.8178 JMD	1 JMD = 0.5501 BTN
17 jan 2025	1 BTN = 1.8251 JMD	1 JMD = 0.5479 BTN
18 jan 2025	1 BTN = 1.8251 JMD	1 JMD = 0.5479 BTN
19 jan 2025	1 BTN = 1.8251 JMD	1 JMD = 0.5479 BTN
20 jan 2025	1 BTN = 1.8251 JMD	1 JMD = 0.5479 BTN
21 jan 2025	1 BTN = 1.8211 JMD	1 JMD = 0.5491 BTN
22 jan 2025	1 BTN = 1.821 JMD	1 JMD = 0.5491 BTN
23 jan 2025	1 BTN = 1.8196 JMD	1 JMD = 0.5496 BTN
24 jan 2025	1 BTN = 1.8248 JMD	1 JMD = 0.548 BTN
25 jan 2025	1 BTN = 1.8248 JMD	1 JMD = 0.548 BTN
26 jan 2025	1 BTN = 1.8248 JMD	1 JMD = 0.548 BTN
27 jan 2025	1 BTN = 1.825 JMD	1 JMD = 0.5479 BTN
28 jan 2025	1 BTN = 1.8206 JMD	1 JMD = 0.5493 BTN
29 jan 2025	1 BTN = 1.8173 JMD	1 JMD = 0.5503 BTN
30 jan 2025	1 BTN = 1.8218 JMD	1 JMD = 0.5489 BTN
31 jan 2025	1 BTN = 1.8216 JMD	1 JMD = 0.549 BTN

Feb 2025

Datum	BTN-JMD	JMD-BTN
01 feb 2025	1 BTN = 1.8216 JMD	1 JMD = 0.549 BTN
02 feb 2025	1 BTN = 1.8216 JMD	1 JMD = 0.549 BTN
03 feb 2025	1 BTN = 1.8089 JMD	1 JMD = 0.5528 BTN
04 feb 2025	1 BTN = 1.8076 JMD	1 JMD = 0.5532 BTN
05 feb 2025	1 BTN = 1.806 JMD	1 JMD = 0.5537 BTN
06 feb 2025	1 BTN = 1.8059 JMD	1 JMD = 0.5537 BTN
07 feb 2025	1 BTN = 1.8063 JMD	1 JMD = 0.5536 BTN
08 feb 2025	1 BTN = 1.8063 JMD	1 JMD = 0.5536 BTN
09 feb 2025	1 BTN = 1.8063 JMD	1 JMD = 0.5536 BTN
10 feb 2025	1 BTN = 1.8073 JMD	1 JMD = 0.5533 BTN
11 feb 2025	1 BTN = 1.816 JMD	1 JMD = 0.5507 BTN
12 feb 2025	1 BTN = 1.8131 JMD	1 JMD = 0.5516 BTN
13 feb 2025	1 BTN = 1.8132 JMD	1 JMD = 0.5515 BTN
14 feb 2025	1 BTN = 1.8214 JMD	1 JMD = 0.549 BTN
15 feb 2025	1 BTN = 1.8214 JMD	1 JMD = 0.549 BTN
16 feb 2025	1 BTN = 1.8214 JMD	1 JMD = 0.549 BTN
17 feb 2025	1 BTN = 1.8196 JMD	1 JMD = 0.5496 BTN
18 feb 2025	1 BTN = 1.8165 JMD	1 JMD = 0.5505 BTN
19 feb 2025	1 BTN = 1.8136 JMD	1 JMD = 0.5514 BTN
20 feb 2025	1 BTN = 1.8218 JMD	1 JMD = 0.5489 BTN
21 feb 2025	1 BTN = 1.827 JMD	1 JMD = 0.5474 BTN
22 feb 2025	1 BTN = 1.827 JMD	1 JMD = 0.5474 BTN
23 feb 2025	1 BTN = 1.827 JMD	1 JMD = 0.5474 BTN
24 feb 2025	1 BTN = 1.8196 JMD	1 JMD = 0.5496 BTN
25 feb 2025	1 BTN = 1.8095 JMD	1 JMD = 0.5526 BTN
26 feb 2025	1 BTN = 1.8077 JMD	1 JMD = 0.5532 BTN
27 feb 2025	1 BTN = 1.8047 JMD	1 JMD = 0.5541 BTN
28 feb 2025	1 BTN = 1.8022 JMD	1 JMD = 0.5549 BTN

Mar 2025

Datum	BTN-JMD	JMD-BTN
01 mrt 2025	1 BTN = 1.803 JMD	1 JMD = 0.5546 BTN
02 mrt 2025	1 BTN = 1.7861 JMD	1 JMD = 0.5599 BTN
03 mrt 2025	1 BTN = 1.7985 JMD	1 JMD = 0.556 BTN
04 mrt 2025	1 BTN = 1.7987 JMD	1 JMD = 0.556 BTN
05 mrt 2025	1 BTN = 1.8023 JMD	1 JMD = 0.5548 BTN
06 mrt 2025	1 BTN = 1.8008 JMD	1 JMD = 0.5553 BTN
07 mrt 2025	1 BTN = 1.8038 JMD	1 JMD = 0.5544 BTN
08 mrt 2025	1 BTN = 1.798 JMD	1 JMD = 0.5562 BTN
09 mrt 2025	1 BTN = 1.8038 JMD	1 JMD = 0.5544 BTN
10 mrt 2025	1 BTN = 1.7965 JMD	1 JMD = 0.5566 BTN
11 mrt 2025	1 BTN = 1.7982 JMD	1 JMD = 0.5561 BTN
12 mrt 2025	1 BTN = 1.8014 JMD	1 JMD = 0.5551 BTN
13 mrt 2025	1 BTN = 1.8126 JMD	1 JMD = 0.5517 BTN
14 mrt 2025	1 BTN = 1.8081 JMD	1 JMD = 0.5531 BTN
15 mrt 2025	1 BTN = 1.8017 JMD	1 JMD = 0.555 BTN
16 mrt 2025	1 BTN = 1.8005 JMD	1 JMD = 0.5554 BTN
17 mrt 2025	1 BTN = 1.8037 JMD	1 JMD = 0.5544 BTN
18 mrt 2025	1 BTN = 1.8077 JMD	1 JMD = 0.5532 BTN
19 mrt 2025	1 BTN = 1.8138 JMD	1 JMD = 0.5513 BTN
20 mrt 2025	1 BTN = 1.8142 JMD	1 JMD = 0.5512 BTN
21 mrt 2025	1 BTN = 1.8151 JMD	1 JMD = 0.5509 BTN
22 mrt 2025	1 BTN = 1.814 JMD	1 JMD = 0.5513 BTN
23 mrt 2025	1 BTN = 1.822 JMD	1 JMD = 0.5489 BTN
24 mrt 2025	1 BTN = 1.8314 JMD	1 JMD = 0.546 BTN
25 mrt 2025	1 BTN = 1.828 JMD	1 JMD = 0.5471 BTN
26 mrt 2025	1 BTN = 1.8322 JMD	1 JMD = 0.5458 BTN
27 mrt 2025	1 BTN = 1.831 JMD	1 JMD = 0.5461 BTN
28 mrt 2025	1 BTN = 1.8395 JMD	1 JMD = 0.5436 BTN
29 mrt 2025	1 BTN = 1.8578 JMD	1 JMD = 0.5383 BTN
30 mrt 2025	1 BTN = 1.8623 JMD	1 JMD = 0.537 BTN
31 mrt 2025	1 BTN = 1.8405 JMD	1 JMD = 0.5433 BTN

Apr 2025

Datum	BTN-JMD	JMD-BTN
01 apr 2025	1 BTN = 1.8262 JMD	1 JMD = 0.5476 BTN
02 apr 2025	1 BTN = 1.8474 JMD	1 JMD = 0.5413 BTN
03 apr 2025	1 BTN = 1.8254 JMD	1 JMD = 0.5478 BTN
04 apr 2025	1 BTN = 1.8487 JMD	1 JMD = 0.5409 BTN
05 apr 2025	1 BTN = 1.8486 JMD	1 JMD = 0.541 BTN
06 apr 2025	1 BTN = 1.8486 JMD	1 JMD = 0.541 BTN
07 apr 2025	1 BTN = 1.837 JMD	1 JMD = 0.5444 BTN
08 apr 2025	1 BTN = 1.8321 JMD	1 JMD = 0.5458 BTN
09 apr 2025	1 BTN = 1.8214 JMD	1 JMD = 0.549 BTN
10 apr 2025	1 BTN = 1.833 JMD	1 JMD = 0.5456 BTN
11 apr 2025	1 BTN = 1.8359 JMD	1 JMD = 0.5447 BTN
12 apr 2025	1 BTN = 1.8411 JMD	1 JMD = 0.5431 BTN
13 apr 2025	1 BTN = 1.8358 JMD	1 JMD = 0.5447 BTN
14 apr 2025	1 BTN = 1.8343 JMD	1 JMD = 0.5452 BTN
15 apr 2025	1 BTN = 1.8463 JMD	1 JMD = 0.5416 BTN
16 apr 2025	1 BTN = 1.8501 JMD	1 JMD = 0.5405 BTN
17 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
18 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
19 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
20 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
21 apr 2025	1 BTN = 1.8516 JMD	1 JMD = 0.5401 BTN
22 apr 2025	1 BTN = 1.8616 JMD	1 JMD = 0.5372 BTN
23 apr 2025	1 BTN = 1.8515 JMD	1 JMD = 0.5401 BTN
24 apr 2025	1 BTN = 1.8574 JMD	1 JMD = 0.5384 BTN
25 apr 2025	1 BTN = 1.8539 JMD	1 JMD = 0.5394 BTN
26 apr 2025	1 BTN = 1.8539 JMD	1 JMD = 0.5394 BTN
27 apr 2025	1 BTN = 1.8539 JMD	1 JMD = 0.5394 BTN
28 apr 2025	1 BTN = 1.8639 JMD	1 JMD = 0.5365 BTN
29 apr 2025	1 BTN = 1.8598 JMD	1 JMD = 0.5377 BTN
30 apr 2025	1 BTN = 1.8732 JMD	1 JMD = 0.5338 BTN

May 2025

Datum	BTN-JMD	JMD-BTN
01 mei 2025	1 BTN = 1.8732 JMD	1 JMD = 0.5338 BTN
02 mei 2025	1 BTN = 1.8768 JMD	1 JMD = 0.5328 BTN
03 mei 2025	1 BTN = 1.8768 JMD	1 JMD = 0.5328 BTN
04 mei 2025	1 BTN = 1.8768 JMD	1 JMD = 0.5328 BTN
05 mei 2025	1 BTN = 1.8803 JMD	1 JMD = 0.5318 BTN
06 mei 2025	1 BTN = 1.8785 JMD	1 JMD = 0.5323 BTN
07 mei 2025	1 BTN = 1.8734 JMD	1 JMD = 0.5338 BTN
08 mei 2025	1 BTN = 1.8549 JMD	1 JMD = 0.5391 BTN
09 mei 2025	1 BTN = 1.8625 JMD	1 JMD = 0.5369 BTN
10 mei 2025	1 BTN = 1.8625 JMD	1 JMD = 0.5369 BTN
11 mei 2025	1 BTN = 1.8625 JMD	1 JMD = 0.5369 BTN
12 mei 2025	1 BTN = 1.8712 JMD	1 JMD = 0.5344 BTN
13 mei 2025	1 BTN = 1.8677 JMD	1 JMD = 0.5354 BTN
14 mei 2025	1 BTN = 1.8729 JMD	1 JMD = 0.5339 BTN
15 mei 2025	1 BTN = 1.8655 JMD	1 JMD = 0.536 BTN
16 mei 2025	1 BTN = 1.8647 JMD	1 JMD = 0.5363 BTN
17 mei 2025	1 BTN = 1.8647 JMD	1 JMD = 0.5363 BTN
18 mei 2025	1 BTN = 1.8647 JMD	1 JMD = 0.5363 BTN
19 mei 2025	1 BTN = 1.8662 JMD	1 JMD = 0.5358 BTN
20 mei 2025	1 BTN = 1.859 JMD	1 JMD = 0.5379 BTN
21 mei 2025	1 BTN = 1.8596 JMD	1 JMD = 0.5378 BTN
22 mei 2025	1 BTN = 1.849 JMD	1 JMD = 0.5408 BTN
23 mei 2025	1 BTN = 1.8642 JMD	1 JMD = 0.5364 BTN
24 mei 2025	1 BTN = 1.8642 JMD	1 JMD = 0.5364 BTN
25 mei 2025	1 BTN = 1.8642 JMD	1 JMD = 0.5364 BTN
26 mei 2025	1 BTN = 1.8698 JMD	1 JMD = 0.5348 BTN
27 mei 2025	1 BTN = 1.8634 JMD	1 JMD = 0.5367 BTN
28 mei 2025	1 BTN = 1.8667 JMD	1 JMD = 0.5357 BTN
29 mei 2025	1 BTN = 1.8631 JMD	1 JMD = 0.5367 BTN
30 mei 2025	1 BTN = 1.8623 JMD	1 JMD = 0.537 BTN
31 mei 2025	1 BTN = 1.8623 JMD	1 JMD = 0.537 BTN

Jun 2025

Datum	BTN-JMD	JMD-BTN
01 jun 2025	1 BTN = 1.8622 JMD	1 JMD = 0.537 BTN
02 jun 2025	1 BTN = 1.8695 JMD	1 JMD = 0.5349 BTN
03 jun 2025	1 BTN = 1.8619 JMD	1 JMD = 0.5371 BTN
04 jun 2025	1 BTN = 1.8576 JMD	1 JMD = 0.5383 BTN
05 jun 2025	1 BTN = 1.86 JMD	1 JMD = 0.5376 BTN
06 jun 2025	1 BTN = 1.8656 JMD	1 JMD = 0.536 BTN
07 jun 2025	1 BTN = 1.8652 JMD	1 JMD = 0.5361 BTN
08 jun 2025	1 BTN = 1.8652 JMD	1 JMD = 0.5361 BTN
09 jun 2025	1 BTN = 1.8621 JMD	1 JMD = 0.537 BTN
10 jun 2025	1 BTN = 1.8671 JMD	1 JMD = 0.5356 BTN
11 jun 2025	1 BTN = 1.869 JMD	1 JMD = 0.5351 BTN
12 jun 2025	1 BTN = 1.8735 JMD	1 JMD = 0.5338 BTN
13 jun 2025	1 BTN = 1.8606 JMD	1 JMD = 0.5375 BTN
14 jun 2025	1 BTN = 1.8606 JMD	1 JMD = 0.5375 BTN
15 jun 2025	1 BTN = 1.8606 JMD	1 JMD = 0.5375 BTN
16 jun 2025	1 BTN = 1.856 JMD	1 JMD = 0.5388 BTN
17 jun 2025	1 BTN = 1.8464 JMD	1 JMD = 0.5416 BTN
18 jun 2025	1 BTN = 1.8398 JMD	1 JMD = 0.5435 BTN
19 jun 2025	1 BTN = 1.8389 JMD	1 JMD = 0.5438 BTN
20 jun 2025	1 BTN = 1.8415 JMD	1 JMD = 0.543 BTN
21 jun 2025	1 BTN = 1.8414 JMD	1 JMD = 0.5431 BTN
22 jun 2025	1 BTN = 1.8414 JMD	1 JMD = 0.5431 BTN
23 jun 2025	1 BTN = 1.8377 JMD	1 JMD = 0.5442 BTN
24 jun 2025	1 BTN = 1.8593 JMD	1 JMD = 0.5378 BTN
25 jun 2025	1 BTN = 1.859 JMD	1 JMD = 0.5379 BTN
26 jun 2025	1 BTN = 1.8704 JMD	1 JMD = 0.5346 BTN
27 jun 2025	1 BTN = 1.8741 JMD	1 JMD = 0.5336 BTN
28 jun 2025	1 BTN = 1.8742 JMD	1 JMD = 0.5336 BTN
29 jun 2025	1 BTN = 1.8742 JMD	1 JMD = 0.5336 BTN
30 jun 2025	1 BTN = 1.8704 JMD	1 JMD = 0.5346 BTN

Jul 2025

Datum	BTN-JMD	JMD-BTN
01 jul 2025	1 BTN = 1.879 JMD	1 JMD = 0.5322 BTN
02 jul 2025	1 BTN = 1.866 JMD	1 JMD = 0.5359 BTN
03 jul 2025	1 BTN = 1.8737 JMD	1 JMD = 0.5337 BTN
04 jul 2025	1 BTN = 1.8702 JMD	1 JMD = 0.5347 BTN

BTN-JMD en JMD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws