> BTN-IQD en IQD-BTN wisselkoersen - 2026

BTN-IQD en IQD-BTN wisselkoersen - 2026

BTN-IQD en IQD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-IQD en IQD-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 14,2406 IQD

1 IQD = 0,0702 BTN

1J 2J 3J

BTN tegen IQDIQD tegen BTN

Jan 2026

Datum	BTN-IQD	IQD-BTN
01 jan 2026	1 BTN = 14.554 IQD	1 IQD = 0.0687 BTN
02 jan 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
03 jan 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
04 jan 2026	1 BTN = 14.5384 IQD	1 IQD = 0.0688 BTN
05 jan 2026	1 BTN = 14.5197 IQD	1 IQD = 0.0689 BTN
06 jan 2026	1 BTN = 14.5269 IQD	1 IQD = 0.0688 BTN
07 jan 2026	1 BTN = 14.5657 IQD	1 IQD = 0.0687 BTN
08 jan 2026	1 BTN = 14.579 IQD	1 IQD = 0.0686 BTN
09 jan 2026	1 BTN = 14.5457 IQD	1 IQD = 0.0687 BTN
10 jan 2026	1 BTN = 14.5422 IQD	1 IQD = 0.0688 BTN
11 jan 2026	1 BTN = 14.5459 IQD	1 IQD = 0.0687 BTN
12 jan 2026	1 BTN = 14.5243 IQD	1 IQD = 0.0688 BTN
13 jan 2026	1 BTN = 14.5155 IQD	1 IQD = 0.0689 BTN
14 jan 2026	1 BTN = 14.5053 IQD	1 IQD = 0.0689 BTN
15 jan 2026	1 BTN = 14.4979 IQD	1 IQD = 0.069 BTN
16 jan 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
17 jan 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
18 jan 2026	1 BTN = 14.4395 IQD	1 IQD = 0.0693 BTN
19 jan 2026	1 BTN = 14.4229 IQD	1 IQD = 0.0693 BTN
20 jan 2026	1 BTN = 14.4086 IQD	1 IQD = 0.0694 BTN
21 jan 2026	1 BTN = 14.3041 IQD	1 IQD = 0.0699 BTN
22 jan 2026	1 BTN = 14.3079 IQD	1 IQD = 0.0699 BTN
23 jan 2026	1 BTN = 14.2691 IQD	1 IQD = 0.0701 BTN
24 jan 2026	1 BTN = 14.2721 IQD	1 IQD = 0.0701 BTN
25 jan 2026	1 BTN = 14.2721 IQD	1 IQD = 0.0701 BTN
26 jan 2026	1 BTN = 14.4151 IQD	1 IQD = 0.0694 BTN
27 jan 2026	1 BTN = 14.2824 IQD	1 IQD = 0.07 BTN
28 jan 2026	1 BTN = 14.2614 IQD	1 IQD = 0.0701 BTN
29 jan 2026	1 BTN = 14.2615 IQD	1 IQD = 0.0701 BTN
30 jan 2026	1 BTN = 14.2656 IQD	1 IQD = 0.0701 BTN
31 jan 2026	1 BTN = 14.1611 IQD	1 IQD = 0.0706 BTN

Feb 2026

Datum	BTN-IQD	IQD-BTN
01 feb 2026	1 BTN = 14.2659 IQD	1 IQD = 0.0701 BTN
02 feb 2026	1 BTN = 14.3253 IQD	1 IQD = 0.0698 BTN
03 feb 2026	1 BTN = 14.4991 IQD	1 IQD = 0.069 BTN
04 feb 2026	1 BTN = 14.4758 IQD	1 IQD = 0.0691 BTN
05 feb 2026	1 BTN = 14.4955 IQD	1 IQD = 0.069 BTN
06 feb 2026	1 BTN = 14.4623 IQD	1 IQD = 0.0691 BTN
07 feb 2026	1 BTN = 14.51 IQD	1 IQD = 0.0689 BTN
08 feb 2026	1 BTN = 14.4623 IQD	1 IQD = 0.0691 BTN
09 feb 2026	1 BTN = 14.4504 IQD	1 IQD = 0.0692 BTN
10 feb 2026	1 BTN = 14.469 IQD	1 IQD = 0.0691 BTN
11 feb 2026	1 BTN = 14.4548 IQD	1 IQD = 0.0692 BTN
12 feb 2026	1 BTN = 14.4541 IQD	1 IQD = 0.0692 BTN
13 feb 2026	1 BTN = 14.462 IQD	1 IQD = 0.0691 BTN
14 feb 2026	1 BTN = 14.463 IQD	1 IQD = 0.0691 BTN
15 feb 2026	1 BTN = 14.463 IQD	1 IQD = 0.0691 BTN
16 feb 2026	1 BTN = 14.455 IQD	1 IQD = 0.0692 BTN
17 feb 2026	1 BTN = 14.4505 IQD	1 IQD = 0.0692 BTN
18 feb 2026	1 BTN = 14.455 IQD	1 IQD = 0.0692 BTN
19 feb 2026	1 BTN = 14.3888 IQD	1 IQD = 0.0695 BTN
20 feb 2026	1 BTN = 14.4059 IQD	1 IQD = 0.0694 BTN
21 feb 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
22 feb 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
23 feb 2026	1 BTN = 14.4057 IQD	1 IQD = 0.0694 BTN
24 feb 2026	1 BTN = 14.4154 IQD	1 IQD = 0.0694 BTN
25 feb 2026	1 BTN = 14.4183 IQD	1 IQD = 0.0694 BTN
26 feb 2026	1 BTN = 14.4152 IQD	1 IQD = 0.0694 BTN
27 feb 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN
28 feb 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN

Mar 2026

Datum	BTN-IQD	IQD-BTN
01 mrt 2026	1 BTN = 14.3968 IQD	1 IQD = 0.0695 BTN
02 mrt 2026	1 BTN = 14.3211 IQD	1 IQD = 0.0698 BTN
03 mrt 2026	1 BTN = 14.2375 IQD	1 IQD = 0.0702 BTN
04 mrt 2026	1 BTN = 14.2196 IQD	1 IQD = 0.0703 BTN
05 mrt 2026	1 BTN = 14.2863 IQD	1 IQD = 0.07 BTN
06 mrt 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
07 mrt 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
08 mrt 2026	1 BTN = 14.2626 IQD	1 IQD = 0.0701 BTN
09 mrt 2026	1 BTN = 14.2015 IQD	1 IQD = 0.0704 BTN
10 mrt 2026	1 BTN = 14.2678 IQD	1 IQD = 0.0701 BTN
11 mrt 2026	1 BTN = 14.2332 IQD	1 IQD = 0.0703 BTN
12 mrt 2026	1 BTN = 14.2211 IQD	1 IQD = 0.0703 BTN
13 mrt 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
14 mrt 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
15 mrt 2026	1 BTN = 14.1921 IQD	1 IQD = 0.0705 BTN
16 mrt 2026	1 BTN = 14.2021 IQD	1 IQD = 0.0704 BTN
17 mrt 2026	1 BTN = 14.185 IQD	1 IQD = 0.0705 BTN
18 mrt 2026	1 BTN = 14.1253 IQD	1 IQD = 0.0708 BTN
19 mrt 2026	1 BTN = 14.0606 IQD	1 IQD = 0.0711 BTN
20 mrt 2026	1 BTN = 14.0124 IQD	1 IQD = 0.0714 BTN
21 mrt 2026	1 BTN = 14.0126 IQD	1 IQD = 0.0714 BTN
22 mrt 2026	1 BTN = 14.0126 IQD	1 IQD = 0.0714 BTN
23 mrt 2026	1 BTN = 14.0168 IQD	1 IQD = 0.0713 BTN
24 mrt 2026	1 BTN = 13.9805 IQD	1 IQD = 0.0715 BTN
25 mrt 2026	1 BTN = 13.9279 IQD	1 IQD = 0.0718 BTN
26 mrt 2026	1 BTN = 13.902 IQD	1 IQD = 0.0719 BTN
27 mrt 2026	1 BTN = 13.8207 IQD	1 IQD = 0.0724 BTN
28 mrt 2026	1 BTN = 13.8194 IQD	1 IQD = 0.0724 BTN
29 mrt 2026	1 BTN = 13.8209 IQD	1 IQD = 0.0724 BTN
30 mrt 2026	1 BTN = 13.984 IQD	1 IQD = 0.0715 BTN
31 mrt 2026	1 BTN = 13.7672 IQD	1 IQD = 0.0726 BTN

Apr 2026

Datum	BTN-IQD	IQD-BTN
01 apr 2026	1 BTN = 14.1141 IQD	1 IQD = 0.0709 BTN
02 apr 2026	1 BTN = 14.0655 IQD	1 IQD = 0.0711 BTN
03 apr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
04 apr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
05 apr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
06 apr 2026	1 BTN = 14.0644 IQD	1 IQD = 0.0711 BTN
07 apr 2026	1 BTN = 14.093 IQD	1 IQD = 0.071 BTN
08 apr 2026	1 BTN = 14.1899 IQD	1 IQD = 0.0705 BTN
09 apr 2026	1 BTN = 14.1467 IQD	1 IQD = 0.0707 BTN
10 apr 2026	1 BTN = 14.1229 IQD	1 IQD = 0.0708 BTN
11 apr 2026	1 BTN = 14.1212 IQD	1 IQD = 0.0708 BTN
12 apr 2026	1 BTN = 14.1212 IQD	1 IQD = 0.0708 BTN
13 apr 2026	1 BTN = 14.0449 IQD	1 IQD = 0.0712 BTN
14 apr 2026	1 BTN = 14.0754 IQD	1 IQD = 0.071 BTN
15 apr 2026	1 BTN = 14.0264 IQD	1 IQD = 0.0713 BTN
16 apr 2026	1 BTN = 14.0401 IQD	1 IQD = 0.0712 BTN
17 apr 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
18 apr 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
19 apr 2026	1 BTN = 14.1168 IQD	1 IQD = 0.0708 BTN
20 apr 2026	1 BTN = 14.0677 IQD	1 IQD = 0.0711 BTN
21 apr 2026	1 BTN = 14.0178 IQD	1 IQD = 0.0713 BTN
22 apr 2026	1 BTN = 13.9736 IQD	1 IQD = 0.0716 BTN
23 apr 2026	1 BTN = 13.9736 IQD	1 IQD = 0.0716 BTN
24 apr 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
25 apr 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
26 apr 2026	1 BTN = 13.9069 IQD	1 IQD = 0.0719 BTN
27 apr 2026	1 BTN = 13.9158 IQD	1 IQD = 0.0719 BTN
28 apr 2026	1 BTN = 13.8633 IQD	1 IQD = 0.0721 BTN
29 apr 2026	1 BTN = 13.8197 IQD	1 IQD = 0.0724 BTN
30 apr 2026	1 BTN = 13.8093 IQD	1 IQD = 0.0724 BTN

May 2026

Datum	BTN-IQD	IQD-BTN
01 mei 2026	1 BTN = 13.8067 IQD	1 IQD = 0.0724 BTN

BTN-IQD en IQD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws