> BTN-IQD en IQD-BTN wisselkoersen - 2025

BTN-IQD en IQD-BTN wisselkoersen - 2025

BTN-IQD en IQD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-IQD en IQD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 15,227 IQD

1 IQD = 0,0657 BTN

1J 2J 3J

BTN tegen IQDIQD tegen BTN

Jan 2025

Datum	BTN-IQD	IQD-BTN
01 jan 2025	1 BTN = 15.3138 IQD	1 IQD = 0.0653 BTN
02 jan 2025	1 BTN = 15.271 IQD	1 IQD = 0.0655 BTN
03 jan 2025	1 BTN = 15.2666 IQD	1 IQD = 0.0655 BTN
04 jan 2025	1 BTN = 15.2666 IQD	1 IQD = 0.0655 BTN
05 jan 2025	1 BTN = 15.2666 IQD	1 IQD = 0.0655 BTN
06 jan 2025	1 BTN = 15.2829 IQD	1 IQD = 0.0654 BTN
07 jan 2025	1 BTN = 15.2846 IQD	1 IQD = 0.0654 BTN
08 jan 2025	1 BTN = 15.2568 IQD	1 IQD = 0.0655 BTN
09 jan 2025	1 BTN = 15.2614 IQD	1 IQD = 0.0655 BTN
10 jan 2025	1 BTN = 15.2216 IQD	1 IQD = 0.0657 BTN
11 jan 2025	1 BTN = 15.2216 IQD	1 IQD = 0.0657 BTN
12 jan 2025	1 BTN = 15.2216 IQD	1 IQD = 0.0657 BTN
13 jan 2025	1 BTN = 15.106 IQD	1 IQD = 0.0662 BTN
14 jan 2025	1 BTN = 15.1369 IQD	1 IQD = 0.0661 BTN
15 jan 2025	1 BTN = 15.1573 IQD	1 IQD = 0.066 BTN
16 jan 2025	1 BTN = 15.1367 IQD	1 IQD = 0.0661 BTN
17 jan 2025	1 BTN = 15.1294 IQD	1 IQD = 0.0661 BTN
18 jan 2025	1 BTN = 15.1327 IQD	1 IQD = 0.0661 BTN
19 jan 2025	1 BTN = 15.1327 IQD	1 IQD = 0.0661 BTN
20 jan 2025	1 BTN = 15.1327 IQD	1 IQD = 0.0661 BTN
21 jan 2025	1 BTN = 15.1359 IQD	1 IQD = 0.0661 BTN
22 jan 2025	1 BTN = 15.1359 IQD	1 IQD = 0.0661 BTN
23 jan 2025	1 BTN = 15.1624 IQD	1 IQD = 0.066 BTN
24 jan 2025	1 BTN = 15.1954 IQD	1 IQD = 0.0658 BTN
25 jan 2025	1 BTN = 15.1958 IQD	1 IQD = 0.0658 BTN
26 jan 2025	1 BTN = 15.1958 IQD	1 IQD = 0.0658 BTN
27 jan 2025	1 BTN = 15.1878 IQD	1 IQD = 0.0658 BTN
28 jan 2025	1 BTN = 15.1412 IQD	1 IQD = 0.066 BTN
29 jan 2025	1 BTN = 15.1288 IQD	1 IQD = 0.0661 BTN
30 jan 2025	1 BTN = 15.1261 IQD	1 IQD = 0.0661 BTN
31 jan 2025	1 BTN = 15.131 IQD	1 IQD = 0.0661 BTN

Feb 2025

Datum	BTN-IQD	IQD-BTN
01 feb 2025	1 BTN = 15.131 IQD	1 IQD = 0.0661 BTN
02 feb 2025	1 BTN = 15.1306 IQD	1 IQD = 0.0661 BTN
03 feb 2025	1 BTN = 15.0346 IQD	1 IQD = 0.0665 BTN
04 feb 2025	1 BTN = 15.0333 IQD	1 IQD = 0.0665 BTN
05 feb 2025	1 BTN = 14.9823 IQD	1 IQD = 0.0667 BTN
06 feb 2025	1 BTN = 14.9617 IQD	1 IQD = 0.0668 BTN
07 feb 2025	1 BTN = 14.9756 IQD	1 IQD = 0.0668 BTN
08 feb 2025	1 BTN = 14.9758 IQD	1 IQD = 0.0668 BTN
09 feb 2025	1 BTN = 14.9758 IQD	1 IQD = 0.0668 BTN
10 feb 2025	1 BTN = 14.9835 IQD	1 IQD = 0.0667 BTN
11 feb 2025	1 BTN = 15.1082 IQD	1 IQD = 0.0662 BTN
12 feb 2025	1 BTN = 15.0842 IQD	1 IQD = 0.0663 BTN
13 feb 2025	1 BTN = 15.0847 IQD	1 IQD = 0.0663 BTN
14 feb 2025	1 BTN = 15.1099 IQD	1 IQD = 0.0662 BTN
15 feb 2025	1 BTN = 15.1104 IQD	1 IQD = 0.0662 BTN
16 feb 2025	1 BTN = 15.1104 IQD	1 IQD = 0.0662 BTN
17 feb 2025	1 BTN = 15.0857 IQD	1 IQD = 0.0663 BTN
18 feb 2025	1 BTN = 15.0737 IQD	1 IQD = 0.0663 BTN
19 feb 2025	1 BTN = 15.0852 IQD	1 IQD = 0.0663 BTN
20 feb 2025	1 BTN = 15.1269 IQD	1 IQD = 0.0661 BTN
21 feb 2025	1 BTN = 15.1714 IQD	1 IQD = 0.0659 BTN
22 feb 2025	1 BTN = 15.1713 IQD	1 IQD = 0.0659 BTN
23 feb 2025	1 BTN = 15.1713 IQD	1 IQD = 0.0659 BTN
24 feb 2025	1 BTN = 15.1143 IQD	1 IQD = 0.0662 BTN
25 feb 2025	1 BTN = 15.0306 IQD	1 IQD = 0.0665 BTN
26 feb 2025	1 BTN = 15.0136 IQD	1 IQD = 0.0666 BTN
27 feb 2025	1 BTN = 15.0334 IQD	1 IQD = 0.0665 BTN
28 feb 2025	1 BTN = 14.9733 IQD	1 IQD = 0.0668 BTN

Mar 2025

Datum	BTN-IQD	IQD-BTN
01 mrt 2025	1 BTN = 14.9901 IQD	1 IQD = 0.0667 BTN
02 mrt 2025	1 BTN = 14.9574 IQD	1 IQD = 0.0669 BTN
03 mrt 2025	1 BTN = 15.0238 IQD	1 IQD = 0.0666 BTN
04 mrt 2025	1 BTN = 15.0175 IQD	1 IQD = 0.0666 BTN
05 mrt 2025	1 BTN = 15.0369 IQD	1 IQD = 0.0665 BTN
06 mrt 2025	1 BTN = 15.0482 IQD	1 IQD = 0.0665 BTN
07 mrt 2025	1 BTN = 15.074 IQD	1 IQD = 0.0663 BTN
08 mrt 2025	1 BTN = 15.0461 IQD	1 IQD = 0.0665 BTN
09 mrt 2025	1 BTN = 15.074 IQD	1 IQD = 0.0663 BTN
10 mrt 2025	1 BTN = 14.9883 IQD	1 IQD = 0.0667 BTN
11 mrt 2025	1 BTN = 15.0315 IQD	1 IQD = 0.0665 BTN
12 mrt 2025	1 BTN = 15.0186 IQD	1 IQD = 0.0666 BTN
13 mrt 2025	1 BTN = 15.0517 IQD	1 IQD = 0.0664 BTN
14 mrt 2025	1 BTN = 15.0601 IQD	1 IQD = 0.0664 BTN
15 mrt 2025	1 BTN = 15.0712 IQD	1 IQD = 0.0664 BTN
16 mrt 2025	1 BTN = 15.1101 IQD	1 IQD = 0.0662 BTN
17 mrt 2025	1 BTN = 15.0881 IQD	1 IQD = 0.0663 BTN
18 mrt 2025	1 BTN = 15.1311 IQD	1 IQD = 0.0661 BTN
19 mrt 2025	1 BTN = 15.1675 IQD	1 IQD = 0.0659 BTN
20 mrt 2025	1 BTN = 15.1843 IQD	1 IQD = 0.0659 BTN
21 mrt 2025	1 BTN = 15.1859 IQD	1 IQD = 0.0659 BTN
22 mrt 2025	1 BTN = 15.1834 IQD	1 IQD = 0.0659 BTN
23 mrt 2025	1 BTN = 15.2212 IQD	1 IQD = 0.0657 BTN
24 mrt 2025	1 BTN = 15.3032 IQD	1 IQD = 0.0653 BTN
25 mrt 2025	1 BTN = 15.2934 IQD	1 IQD = 0.0654 BTN
26 mrt 2025	1 BTN = 15.2918 IQD	1 IQD = 0.0654 BTN
27 mrt 2025	1 BTN = 15.282 IQD	1 IQD = 0.0654 BTN
28 mrt 2025	1 BTN = 15.3286 IQD	1 IQD = 0.0652 BTN
29 mrt 2025	1 BTN = 15.5058 IQD	1 IQD = 0.0645 BTN
30 mrt 2025	1 BTN = 15.4974 IQD	1 IQD = 0.0645 BTN
31 mrt 2025	1 BTN = 15.3262 IQD	1 IQD = 0.0652 BTN

Apr 2025

Datum	BTN-IQD	IQD-BTN
01 apr 2025	1 BTN = 15.2175 IQD	1 IQD = 0.0657 BTN
02 apr 2025	1 BTN = 15.3257 IQD	1 IQD = 0.0652 BTN
03 apr 2025	1 BTN = 15.3222 IQD	1 IQD = 0.0653 BTN
04 apr 2025	1 BTN = 15.3555 IQD	1 IQD = 0.0651 BTN
05 apr 2025	1 BTN = 15.3552 IQD	1 IQD = 0.0651 BTN
06 apr 2025	1 BTN = 15.3552 IQD	1 IQD = 0.0651 BTN
07 apr 2025	1 BTN = 15.2589 IQD	1 IQD = 0.0655 BTN
08 apr 2025	1 BTN = 15.2393 IQD	1 IQD = 0.0656 BTN
09 apr 2025	1 BTN = 15.091 IQD	1 IQD = 0.0663 BTN
10 apr 2025	1 BTN = 15.172 IQD	1 IQD = 0.0659 BTN
11 apr 2025	1 BTN = 15.185 IQD	1 IQD = 0.0659 BTN
12 apr 2025	1 BTN = 15.2157 IQD	1 IQD = 0.0657 BTN
13 apr 2025	1 BTN = 15.2498 IQD	1 IQD = 0.0656 BTN
14 apr 2025	1 BTN = 15.2397 IQD	1 IQD = 0.0656 BTN
15 apr 2025	1 BTN = 15.2872 IQD	1 IQD = 0.0654 BTN
16 apr 2025	1 BTN = 15.3108 IQD	1 IQD = 0.0653 BTN
17 apr 2025	1 BTN = 15.3457 IQD	1 IQD = 0.0652 BTN
18 apr 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
19 apr 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
20 apr 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
21 apr 2025	1 BTN = 15.3549 IQD	1 IQD = 0.0651 BTN
22 apr 2025	1 BTN = 15.386 IQD	1 IQD = 0.065 BTN
23 apr 2025	1 BTN = 15.3455 IQD	1 IQD = 0.0652 BTN
24 apr 2025	1 BTN = 15.3601 IQD	1 IQD = 0.0651 BTN
25 apr 2025	1 BTN = 15.346 IQD	1 IQD = 0.0652 BTN
26 apr 2025	1 BTN = 15.3467 IQD	1 IQD = 0.0652 BTN
27 apr 2025	1 BTN = 15.3467 IQD	1 IQD = 0.0652 BTN
28 apr 2025	1 BTN = 15.4135 IQD	1 IQD = 0.0649 BTN
29 apr 2025	1 BTN = 15.3804 IQD	1 IQD = 0.065 BTN
30 apr 2025	1 BTN = 15.5006 IQD	1 IQD = 0.0645 BTN

May 2025

Datum	BTN-IQD	IQD-BTN
01 mei 2025	1 BTN = 15.4982 IQD	1 IQD = 0.0645 BTN
02 mei 2025	1 BTN = 15.5008 IQD	1 IQD = 0.0645 BTN
03 mei 2025	1 BTN = 15.5009 IQD	1 IQD = 0.0645 BTN
04 mei 2025	1 BTN = 15.5009 IQD	1 IQD = 0.0645 BTN
05 mei 2025	1 BTN = 15.5299 IQD	1 IQD = 0.0644 BTN
06 mei 2025	1 BTN = 15.5291 IQD	1 IQD = 0.0644 BTN
07 mei 2025	1 BTN = 15.4643 IQD	1 IQD = 0.0647 BTN
08 mei 2025	1 BTN = 15.3106 IQD	1 IQD = 0.0653 BTN
09 mei 2025	1 BTN = 15.3505 IQD	1 IQD = 0.0651 BTN
10 mei 2025	1 BTN = 15.3555 IQD	1 IQD = 0.0651 BTN
11 mei 2025	1 BTN = 15.3611 IQD	1 IQD = 0.0651 BTN
12 mei 2025	1 BTN = 15.4212 IQD	1 IQD = 0.0648 BTN
13 mei 2025	1 BTN = 15.3577 IQD	1 IQD = 0.0651 BTN
14 mei 2025	1 BTN = 15.3719 IQD	1 IQD = 0.0651 BTN
15 mei 2025	1 BTN = 15.3306 IQD	1 IQD = 0.0652 BTN
16 mei 2025	1 BTN = 15.3236 IQD	1 IQD = 0.0653 BTN
17 mei 2025	1 BTN = 15.3236 IQD	1 IQD = 0.0653 BTN
18 mei 2025	1 BTN = 15.3236 IQD	1 IQD = 0.0653 BTN
19 mei 2025	1 BTN = 15.3417 IQD	1 IQD = 0.0652 BTN
20 mei 2025	1 BTN = 15.3156 IQD	1 IQD = 0.0653 BTN
21 mei 2025	1 BTN = 15.3245 IQD	1 IQD = 0.0653 BTN
22 mei 2025	1 BTN = 15.2433 IQD	1 IQD = 0.0656 BTN
23 mei 2025	1 BTN = 15.3675 IQD	1 IQD = 0.0651 BTN
24 mei 2025	1 BTN = 15.3678 IQD	1 IQD = 0.0651 BTN
25 mei 2025	1 BTN = 15.3678 IQD	1 IQD = 0.0651 BTN
26 mei 2025	1 BTN = 15.3992 IQD	1 IQD = 0.0649 BTN
27 mei 2025	1 BTN = 15.3458 IQD	1 IQD = 0.0652 BTN
28 mei 2025	1 BTN = 15.3508 IQD	1 IQD = 0.0651 BTN
29 mei 2025	1 BTN = 15.3192 IQD	1 IQD = 0.0653 BTN
30 mei 2025	1 BTN = 15.3038 IQD	1 IQD = 0.0653 BTN
31 mei 2025	1 BTN = 15.3038 IQD	1 IQD = 0.0653 BTN

Jun 2025

Datum	BTN-IQD	IQD-BTN
01 jun 2025	1 BTN = 15.3245 IQD	1 IQD = 0.0653 BTN
02 jun 2025	1 BTN = 15.339 IQD	1 IQD = 0.0652 BTN
03 jun 2025	1 BTN = 15.2904 IQD	1 IQD = 0.0654 BTN
04 jun 2025	1 BTN = 15.2557 IQD	1 IQD = 0.0655 BTN
05 jun 2025	1 BTN = 15.2804 IQD	1 IQD = 0.0654 BTN
06 jun 2025	1 BTN = 15.3028 IQD	1 IQD = 0.0653 BTN
07 jun 2025	1 BTN = 15.2998 IQD	1 IQD = 0.0654 BTN
08 jun 2025	1 BTN = 15.2998 IQD	1 IQD = 0.0654 BTN
09 jun 2025	1 BTN = 15.2831 IQD	1 IQD = 0.0654 BTN
10 jun 2025	1 BTN = 15.3049 IQD	1 IQD = 0.0653 BTN
11 jun 2025	1 BTN = 15.3106 IQD	1 IQD = 0.0653 BTN
12 jun 2025	1 BTN = 15.3286 IQD	1 IQD = 0.0652 BTN
13 jun 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
14 jun 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
15 jun 2025	1 BTN = 15.2232 IQD	1 IQD = 0.0657 BTN
16 jun 2025	1 BTN = 15.2329 IQD	1 IQD = 0.0656 BTN
17 jun 2025	1 BTN = 15.1979 IQD	1 IQD = 0.0658 BTN
18 jun 2025	1 BTN = 15.1572 IQD	1 IQD = 0.066 BTN
19 jun 2025	1 BTN = 15.1016 IQD	1 IQD = 0.0662 BTN
20 jun 2025	1 BTN = 15.1324 IQD	1 IQD = 0.0661 BTN
21 jun 2025	1 BTN = 15.1324 IQD	1 IQD = 0.0661 BTN
22 jun 2025	1 BTN = 15.1324 IQD	1 IQD = 0.0661 BTN
23 jun 2025	1 BTN = 15.1022 IQD	1 IQD = 0.0662 BTN
24 jun 2025	1 BTN = 15.2319 IQD	1 IQD = 0.0657 BTN
25 jun 2025	1 BTN = 15.2199 IQD	1 IQD = 0.0657 BTN
26 jun 2025	1 BTN = 15.2926 IQD	1 IQD = 0.0654 BTN
27 jun 2025	1 BTN = 15.3193 IQD	1 IQD = 0.0653 BTN
28 jun 2025	1 BTN = 15.3193 IQD	1 IQD = 0.0653 BTN
29 jun 2025	1 BTN = 15.3193 IQD	1 IQD = 0.0653 BTN
30 jun 2025	1 BTN = 15.2651 IQD	1 IQD = 0.0655 BTN

Jul 2025

Datum	BTN-IQD	IQD-BTN
01 jul 2025	1 BTN = 15.3253 IQD	1 IQD = 0.0653 BTN
02 jul 2025	1 BTN = 15.2904 IQD	1 IQD = 0.0654 BTN
03 jul 2025	1 BTN = 15.3641 IQD	1 IQD = 0.0651 BTN
04 jul 2025	1 BTN = 15.3492 IQD	1 IQD = 0.0652 BTN

BTN-IQD en IQD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Iraakse Dinar (IQD) is de valuta die in Irak wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Irak worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws