> BTN-IDR en IDR-BTN wisselkoersen - 2025

BTN-IDR en IDR-BTN wisselkoersen - 2025

BTN-IDR en IDR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-IDR en IDR-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 188,1826 IDR

1 IDR = 0,0053 BTN

1J 2J 3J

BTN tegen IDRIDR tegen BTN

Jan 2025

Datum	BTN-IDR	IDR-BTN
01 jan 2025	1 BTN = 189.74 IDR	1 IDR = 0.0053 BTN
02 jan 2025	1 BTN = 188.9018 IDR	1 IDR = 0.0053 BTN
03 jan 2025	1 BTN = 188.9215 IDR	1 IDR = 0.0053 BTN
04 jan 2025	1 BTN = 189.1052 IDR	1 IDR = 0.0053 BTN
05 jan 2025	1 BTN = 189.1052 IDR	1 IDR = 0.0053 BTN
06 jan 2025	1 BTN = 188.2118 IDR	1 IDR = 0.0053 BTN
07 jan 2025	1 BTN = 188.4504 IDR	1 IDR = 0.0053 BTN
08 jan 2025	1 BTN = 189.0826 IDR	1 IDR = 0.0053 BTN
09 jan 2025	1 BTN = 188.7145 IDR	1 IDR = 0.0053 BTN
10 jan 2025	1 BTN = 188.2473 IDR	1 IDR = 0.0053 BTN
11 jan 2025	1 BTN = 188.7689 IDR	1 IDR = 0.0053 BTN
12 jan 2025	1 BTN = 188.7689 IDR	1 IDR = 0.0053 BTN
13 jan 2025	1 BTN = 188.2466 IDR	1 IDR = 0.0053 BTN
14 jan 2025	1 BTN = 188.2822 IDR	1 IDR = 0.0053 BTN
15 jan 2025	1 BTN = 189.3797 IDR	1 IDR = 0.0053 BTN
16 jan 2025	1 BTN = 189.3156 IDR	1 IDR = 0.0053 BTN
17 jan 2025	1 BTN = 189.3813 IDR	1 IDR = 0.0053 BTN
18 jan 2025	1 BTN = 189.2264 IDR	1 IDR = 0.0053 BTN
19 jan 2025	1 BTN = 189.2264 IDR	1 IDR = 0.0053 BTN
20 jan 2025	1 BTN = 188.7896 IDR	1 IDR = 0.0053 BTN
21 jan 2025	1 BTN = 188.763 IDR	1 IDR = 0.0053 BTN
22 jan 2025	1 BTN = 188.3907 IDR	1 IDR = 0.0053 BTN
23 jan 2025	1 BTN = 187.885 IDR	1 IDR = 0.0053 BTN
24 jan 2025	1 BTN = 187.1046 IDR	1 IDR = 0.0053 BTN
25 jan 2025	1 BTN = 187.9189 IDR	1 IDR = 0.0053 BTN
26 jan 2025	1 BTN = 187.9189 IDR	1 IDR = 0.0053 BTN
27 jan 2025	1 BTN = 187.4616 IDR	1 IDR = 0.0053 BTN
28 jan 2025	1 BTN = 187.376 IDR	1 IDR = 0.0053 BTN
29 jan 2025	1 BTN = 187.4367 IDR	1 IDR = 0.0053 BTN
30 jan 2025	1 BTN = 187.5755 IDR	1 IDR = 0.0053 BTN
31 jan 2025	1 BTN = 188.3443 IDR	1 IDR = 0.0053 BTN

Feb 2025

Datum	BTN-IDR	IDR-BTN
01 feb 2025	1 BTN = 94.4108 IDR	1 IDR = 0.0106 BTN
02 feb 2025	1 BTN = 188.6668 IDR	1 IDR = 0.0053 BTN
03 feb 2025	1 BTN = 188.5485 IDR	1 IDR = 0.0053 BTN
04 feb 2025	1 BTN = 187.3017 IDR	1 IDR = 0.0053 BTN
05 feb 2025	1 BTN = 186.5192 IDR	1 IDR = 0.0054 BTN
06 feb 2025	1 BTN = 186.6938 IDR	1 IDR = 0.0054 BTN
07 feb 2025	1 BTN = 186.2056 IDR	1 IDR = 0.0054 BTN
08 feb 2025	1 BTN = 186.0123 IDR	1 IDR = 0.0054 BTN
09 feb 2025	1 BTN = 186.0123 IDR	1 IDR = 0.0054 BTN
10 feb 2025	1 BTN = 186.7708 IDR	1 IDR = 0.0054 BTN
11 feb 2025	1 BTN = 188.7074 IDR	1 IDR = 0.0053 BTN
12 feb 2025	1 BTN = 188.408 IDR	1 IDR = 0.0053 BTN
13 feb 2025	1 BTN = 189.1384 IDR	1 IDR = 0.0053 BTN
14 feb 2025	1 BTN = 186.8262 IDR	1 IDR = 0.0054 BTN
15 feb 2025	1 BTN = 187.174 IDR	1 IDR = 0.0053 BTN
16 feb 2025	1 BTN = 187.174 IDR	1 IDR = 0.0053 BTN
17 feb 2025	1 BTN = 186.8538 IDR	1 IDR = 0.0054 BTN
18 feb 2025	1 BTN = 187.739 IDR	1 IDR = 0.0053 BTN
19 feb 2025	1 BTN = 188.6253 IDR	1 IDR = 0.0053 BTN
20 feb 2025	1 BTN = 189.0382 IDR	1 IDR = 0.0053 BTN
21 feb 2025	1 BTN = 188.9363 IDR	1 IDR = 0.0053 BTN
22 feb 2025	1 BTN = 188.7254 IDR	1 IDR = 0.0053 BTN
23 feb 2025	1 BTN = 188.7254 IDR	1 IDR = 0.0053 BTN
24 feb 2025	1 BTN = 187.8937 IDR	1 IDR = 0.0053 BTN
25 feb 2025	1 BTN = 187.602 IDR	1 IDR = 0.0053 BTN
26 feb 2025	1 BTN = 187.3839 IDR	1 IDR = 0.0053 BTN
27 feb 2025	1 BTN = 188.854 IDR	1 IDR = 0.0053 BTN
28 feb 2025	1 BTN = 189.1552 IDR	1 IDR = 0.0053 BTN

Mar 2025

Datum	BTN-IDR	IDR-BTN
01 mrt 2025	1 BTN = 189.1667 IDR	1 IDR = 0.0053 BTN
02 mrt 2025	1 BTN = 189.1724 IDR	1 IDR = 0.0053 BTN
03 mrt 2025	1 BTN = 189.77 IDR	1 IDR = 0.0053 BTN
04 mrt 2025	1 BTN = 188.0637 IDR	1 IDR = 0.0053 BTN
05 mrt 2025	1 BTN = 187.997 IDR	1 IDR = 0.0053 BTN
06 mrt 2025	1 BTN = 187.9915 IDR	1 IDR = 0.0053 BTN
07 mrt 2025	1 BTN = 187.0032 IDR	1 IDR = 0.0053 BTN
08 mrt 2025	1 BTN = 187.2966 IDR	1 IDR = 0.0053 BTN
09 mrt 2025	1 BTN = 187.3356 IDR	1 IDR = 0.0053 BTN
10 mrt 2025	1 BTN = 186.4137 IDR	1 IDR = 0.0054 BTN
11 mrt 2025	1 BTN = 187.7508 IDR	1 IDR = 0.0053 BTN
12 mrt 2025	1 BTN = 188.7937 IDR	1 IDR = 0.0053 BTN
13 mrt 2025	1 BTN = 188.5308 IDR	1 IDR = 0.0053 BTN
14 mrt 2025	1 BTN = 188.5965 IDR	1 IDR = 0.0053 BTN
15 mrt 2025	1 BTN = 188.2899 IDR	1 IDR = 0.0053 BTN
16 mrt 2025	1 BTN = 188.5637 IDR	1 IDR = 0.0053 BTN
17 mrt 2025	1 BTN = 188.5937 IDR	1 IDR = 0.0053 BTN
18 mrt 2025	1 BTN = 189.1135 IDR	1 IDR = 0.0053 BTN
19 mrt 2025	1 BTN = 191.757 IDR	1 IDR = 0.0052 BTN
20 mrt 2025	1 BTN = 191.5457 IDR	1 IDR = 0.0052 BTN
21 mrt 2025	1 BTN = 191.1113 IDR	1 IDR = 0.0052 BTN
22 mrt 2025	1 BTN = 192.0078 IDR	1 IDR = 0.0052 BTN
23 mrt 2025	1 BTN = 191.6852 IDR	1 IDR = 0.0052 BTN
24 mrt 2025	1 BTN = 192.6728 IDR	1 IDR = 0.0052 BTN
25 mrt 2025	1 BTN = 193.38 IDR	1 IDR = 0.0052 BTN
26 mrt 2025	1 BTN = 193.8188 IDR	1 IDR = 0.0052 BTN
27 mrt 2025	1 BTN = 193.5986 IDR	1 IDR = 0.0052 BTN
28 mrt 2025	1 BTN = 194.1362 IDR	1 IDR = 0.0052 BTN
29 mrt 2025	1 BTN = 196.2513 IDR	1 IDR = 0.0051 BTN
30 mrt 2025	1 BTN = 195.8695 IDR	1 IDR = 0.0051 BTN
31 mrt 2025	1 BTN = 194.802 IDR	1 IDR = 0.0051 BTN

Apr 2025

Datum	BTN-IDR	IDR-BTN
01 apr 2025	1 BTN = 193.9607 IDR	1 IDR = 0.0052 BTN
02 apr 2025	1 BTN = 195.6377 IDR	1 IDR = 0.0051 BTN
03 apr 2025	1 BTN = 195.8507 IDR	1 IDR = 0.0051 BTN
04 apr 2025	1 BTN = 195.8507 IDR	1 IDR = 0.0051 BTN

BTN-IDR en IDR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws