> BTN-HTG en HTG-BTN wisselkoersen - 2025

BTN-HTG en HTG-BTN wisselkoersen - 2025

BTN-HTG en HTG-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-HTG en HTG-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 1,5227 HTG

1 HTG = 0,6567 BTN

1J 2J 3J

BTN tegen HTGHTG tegen BTN

Jan 2025

Datum	BTN-HTG	HTG-BTN
01 jan 2025	1 BTN = 1.5276 HTG	1 HTG = 0.6546 BTN
02 jan 2025	1 BTN = 1.5227 HTG	1 HTG = 0.6567 BTN
03 jan 2025	1 BTN = 1.5222 HTG	1 HTG = 0.6569 BTN
04 jan 2025	1 BTN = 1.5222 HTG	1 HTG = 0.6569 BTN
05 jan 2025	1 BTN = 1.5222 HTG	1 HTG = 0.6569 BTN
06 jan 2025	1 BTN = 1.5237 HTG	1 HTG = 0.6563 BTN
07 jan 2025	1 BTN = 1.5228 HTG	1 HTG = 0.6567 BTN
08 jan 2025	1 BTN = 1.5195 HTG	1 HTG = 0.6581 BTN
09 jan 2025	1 BTN = 1.5211 HTG	1 HTG = 0.6574 BTN
10 jan 2025	1 BTN = 1.518 HTG	1 HTG = 0.6588 BTN
11 jan 2025	1 BTN = 1.518 HTG	1 HTG = 0.6588 BTN
12 jan 2025	1 BTN = 1.518 HTG	1 HTG = 0.6588 BTN
13 jan 2025	1 BTN = 1.5054 HTG	1 HTG = 0.6643 BTN
14 jan 2025	1 BTN = 1.5085 HTG	1 HTG = 0.6629 BTN
15 jan 2025	1 BTN = 1.5112 HTG	1 HTG = 0.6617 BTN
16 jan 2025	1 BTN = 1.5091 HTG	1 HTG = 0.6627 BTN
17 jan 2025	1 BTN = 1.508 HTG	1 HTG = 0.6631 BTN
18 jan 2025	1 BTN = 1.508 HTG	1 HTG = 0.6631 BTN
19 jan 2025	1 BTN = 1.508 HTG	1 HTG = 0.6631 BTN
20 jan 2025	1 BTN = 1.508 HTG	1 HTG = 0.6631 BTN
21 jan 2025	1 BTN = 1.5082 HTG	1 HTG = 0.663 BTN
22 jan 2025	1 BTN = 1.5082 HTG	1 HTG = 0.663 BTN
23 jan 2025	1 BTN = 1.5127 HTG	1 HTG = 0.6611 BTN
24 jan 2025	1 BTN = 1.5152 HTG	1 HTG = 0.66 BTN
25 jan 2025	1 BTN = 1.5153 HTG	1 HTG = 0.66 BTN
26 jan 2025	1 BTN = 1.5153 HTG	1 HTG = 0.66 BTN
27 jan 2025	1 BTN = 1.5154 HTG	1 HTG = 0.6599 BTN
28 jan 2025	1 BTN = 1.5103 HTG	1 HTG = 0.6621 BTN
29 jan 2025	1 BTN = 1.5094 HTG	1 HTG = 0.6625 BTN
30 jan 2025	1 BTN = 1.5102 HTG	1 HTG = 0.6622 BTN
31 jan 2025	1 BTN = 1.5109 HTG	1 HTG = 0.6619 BTN

Feb 2025

Datum	BTN-HTG	HTG-BTN
01 feb 2025	1 BTN = 1.5109 HTG	1 HTG = 0.6619 BTN
02 feb 2025	1 BTN = 1.5108 HTG	1 HTG = 0.6619 BTN
03 feb 2025	1 BTN = 1.5012 HTG	1 HTG = 0.6661 BTN
04 feb 2025	1 BTN = 1.5011 HTG	1 HTG = 0.6662 BTN
05 feb 2025	1 BTN = 1.496 HTG	1 HTG = 0.6684 BTN
06 feb 2025	1 BTN = 1.4939 HTG	1 HTG = 0.6694 BTN
07 feb 2025	1 BTN = 1.4953 HTG	1 HTG = 0.6688 BTN
08 feb 2025	1 BTN = 1.4953 HTG	1 HTG = 0.6688 BTN
09 feb 2025	1 BTN = 1.4953 HTG	1 HTG = 0.6688 BTN
10 feb 2025	1 BTN = 1.4961 HTG	1 HTG = 0.6684 BTN
11 feb 2025	1 BTN = 1.5105 HTG	1 HTG = 0.662 BTN
12 feb 2025	1 BTN = 1.5081 HTG	1 HTG = 0.6631 BTN
13 feb 2025	1 BTN = 1.5083 HTG	1 HTG = 0.663 BTN
14 feb 2025	1 BTN = 1.5093 HTG	1 HTG = 0.6626 BTN
15 feb 2025	1 BTN = 1.5093 HTG	1 HTG = 0.6626 BTN
16 feb 2025	1 BTN = 1.5093 HTG	1 HTG = 0.6626 BTN
17 feb 2025	1 BTN = 1.5057 HTG	1 HTG = 0.6641 BTN
18 feb 2025	1 BTN = 1.5045 HTG	1 HTG = 0.6647 BTN
19 feb 2025	1 BTN = 1.5097 HTG	1 HTG = 0.6624 BTN
20 feb 2025	1 BTN = 1.5113 HTG	1 HTG = 0.6617 BTN
21 feb 2025	1 BTN = 1.52 HTG	1 HTG = 0.6579 BTN
22 feb 2025	1 BTN = 1.52 HTG	1 HTG = 0.6579 BTN
23 feb 2025	1 BTN = 1.52 HTG	1 HTG = 0.6579 BTN
24 feb 2025	1 BTN = 1.5134 HTG	1 HTG = 0.6608 BTN
25 feb 2025	1 BTN = 1.5174 HTG	1 HTG = 0.659 BTN
26 feb 2025	1 BTN = 1.5126 HTG	1 HTG = 0.6611 BTN
27 feb 2025	1 BTN = 1.5017 HTG	1 HTG = 0.6659 BTN
28 feb 2025	1 BTN = 1.5028 HTG	1 HTG = 0.6654 BTN

Mar 2025

Datum	BTN-HTG	HTG-BTN
01 mrt 2025	1 BTN = 1.5023 HTG	1 HTG = 0.6657 BTN
02 mrt 2025	1 BTN = 1.518 HTG	1 HTG = 0.6588 BTN
03 mrt 2025	1 BTN = 1.5201 HTG	1 HTG = 0.6579 BTN
04 mrt 2025	1 BTN = 1.5045 HTG	1 HTG = 0.6647 BTN
05 mrt 2025	1 BTN = 1.5071 HTG	1 HTG = 0.6635 BTN
06 mrt 2025	1 BTN = 1.5083 HTG	1 HTG = 0.663 BTN
07 mrt 2025	1 BTN = 1.5108 HTG	1 HTG = 0.6619 BTN
08 mrt 2025	1 BTN = 1.5096 HTG	1 HTG = 0.6624 BTN
09 mrt 2025	1 BTN = 1.5108 HTG	1 HTG = 0.6619 BTN
10 mrt 2025	1 BTN = 1.5217 HTG	1 HTG = 0.6572 BTN
11 mrt 2025	1 BTN = 1.512 HTG	1 HTG = 0.6614 BTN
12 mrt 2025	1 BTN = 1.5036 HTG	1 HTG = 0.665 BTN
13 mrt 2025	1 BTN = 1.5069 HTG	1 HTG = 0.6636 BTN
14 mrt 2025	1 BTN = 1.5108 HTG	1 HTG = 0.6619 BTN
15 mrt 2025	1 BTN = 1.5088 HTG	1 HTG = 0.6628 BTN
16 mrt 2025	1 BTN = 1.5346 HTG	1 HTG = 0.6516 BTN
17 mrt 2025	1 BTN = 1.5105 HTG	1 HTG = 0.662 BTN
18 mrt 2025	1 BTN = 1.5174 HTG	1 HTG = 0.659 BTN
19 mrt 2025	1 BTN = 1.5208 HTG	1 HTG = 0.6576 BTN
20 mrt 2025	1 BTN = 1.5229 HTG	1 HTG = 0.6567 BTN
21 mrt 2025	1 BTN = 1.5213 HTG	1 HTG = 0.6573 BTN
22 mrt 2025	1 BTN = 1.519 HTG	1 HTG = 0.6583 BTN
23 mrt 2025	1 BTN = 1.5462 HTG	1 HTG = 0.6468 BTN
24 mrt 2025	1 BTN = 1.5543 HTG	1 HTG = 0.6434 BTN
25 mrt 2025	1 BTN = 1.5304 HTG	1 HTG = 0.6534 BTN
26 mrt 2025	1 BTN = 1.5285 HTG	1 HTG = 0.6542 BTN
27 mrt 2025	1 BTN = 1.5283 HTG	1 HTG = 0.6543 BTN
28 mrt 2025	1 BTN = 1.5336 HTG	1 HTG = 0.6521 BTN
29 mrt 2025	1 BTN = 1.551 HTG	1 HTG = 0.6447 BTN
30 mrt 2025	1 BTN = 1.574 HTG	1 HTG = 0.6353 BTN
31 mrt 2025	1 BTN = 1.5333 HTG	1 HTG = 0.6522 BTN

Apr 2025

Datum	BTN-HTG	HTG-BTN
01 apr 2025	1 BTN = 1.5237 HTG	1 HTG = 0.6563 BTN
02 apr 2025	1 BTN = 1.5332 HTG	1 HTG = 0.6522 BTN
03 apr 2025	1 BTN = 1.5229 HTG	1 HTG = 0.6567 BTN
04 apr 2025	1 BTN = 1.5337 HTG	1 HTG = 0.652 BTN
05 apr 2025	1 BTN = 1.5337 HTG	1 HTG = 0.652 BTN
06 apr 2025	1 BTN = 1.5337 HTG	1 HTG = 0.652 BTN
07 apr 2025	1 BTN = 1.5242 HTG	1 HTG = 0.6561 BTN
08 apr 2025	1 BTN = 1.5283 HTG	1 HTG = 0.6543 BTN
09 apr 2025	1 BTN = 1.5073 HTG	1 HTG = 0.6634 BTN
10 apr 2025	1 BTN = 1.5221 HTG	1 HTG = 0.657 BTN
11 apr 2025	1 BTN = 1.525 HTG	1 HTG = 0.6557 BTN
12 apr 2025	1 BTN = 1.5198 HTG	1 HTG = 0.658 BTN
13 apr 2025	1 BTN = 1.5459 HTG	1 HTG = 0.6469 BTN
14 apr 2025	1 BTN = 1.5455 HTG	1 HTG = 0.647 BTN
15 apr 2025	1 BTN = 1.5265 HTG	1 HTG = 0.6551 BTN
16 apr 2025	1 BTN = 1.5285 HTG	1 HTG = 0.6542 BTN
17 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
18 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
19 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
20 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
21 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
22 apr 2025	1 BTN = 1.5363 HTG	1 HTG = 0.6509 BTN
23 apr 2025	1 BTN = 1.5304 HTG	1 HTG = 0.6534 BTN
24 apr 2025	1 BTN = 1.5319 HTG	1 HTG = 0.6528 BTN
25 apr 2025	1 BTN = 1.5297 HTG	1 HTG = 0.6537 BTN
26 apr 2025	1 BTN = 1.5297 HTG	1 HTG = 0.6537 BTN
27 apr 2025	1 BTN = 1.5297 HTG	1 HTG = 0.6537 BTN
28 apr 2025	1 BTN = 1.5396 HTG	1 HTG = 0.6495 BTN
29 apr 2025	1 BTN = 1.5362 HTG	1 HTG = 0.651 BTN
30 apr 2025	1 BTN = 1.5459 HTG	1 HTG = 0.6469 BTN

May 2025

Datum	BTN-HTG	HTG-BTN
01 mei 2025	1 BTN = 1.5458 HTG	1 HTG = 0.6469 BTN
02 mei 2025	1 BTN = 1.5443 HTG	1 HTG = 0.6475 BTN
03 mei 2025	1 BTN = 1.5443 HTG	1 HTG = 0.6475 BTN
04 mei 2025	1 BTN = 1.5443 HTG	1 HTG = 0.6475 BTN
05 mei 2025	1 BTN = 1.5488 HTG	1 HTG = 0.6457 BTN
06 mei 2025	1 BTN = 1.5494 HTG	1 HTG = 0.6454 BTN
07 mei 2025	1 BTN = 1.5429 HTG	1 HTG = 0.6481 BTN
08 mei 2025	1 BTN = 1.5293 HTG	1 HTG = 0.6539 BTN
09 mei 2025	1 BTN = 1.5302 HTG	1 HTG = 0.6535 BTN
10 mei 2025	1 BTN = 1.5302 HTG	1 HTG = 0.6535 BTN
11 mei 2025	1 BTN = 1.5302 HTG	1 HTG = 0.6535 BTN
12 mei 2025	1 BTN = 1.5398 HTG	1 HTG = 0.6494 BTN
13 mei 2025	1 BTN = 1.5328 HTG	1 HTG = 0.6524 BTN
14 mei 2025	1 BTN = 1.5354 HTG	1 HTG = 0.6513 BTN
15 mei 2025	1 BTN = 1.5297 HTG	1 HTG = 0.6537 BTN
16 mei 2025	1 BTN = 1.5306 HTG	1 HTG = 0.6533 BTN
17 mei 2025	1 BTN = 1.5306 HTG	1 HTG = 0.6533 BTN
18 mei 2025	1 BTN = 1.5306 HTG	1 HTG = 0.6533 BTN
19 mei 2025	1 BTN = 1.5324 HTG	1 HTG = 0.6526 BTN
20 mei 2025	1 BTN = 1.5304 HTG	1 HTG = 0.6534 BTN
21 mei 2025	1 BTN = 1.5313 HTG	1 HTG = 0.653 BTN
22 mei 2025	1 BTN = 1.5226 HTG	1 HTG = 0.6568 BTN
23 mei 2025	1 BTN = 1.535 HTG	1 HTG = 0.6515 BTN
24 mei 2025	1 BTN = 1.535 HTG	1 HTG = 0.6515 BTN
25 mei 2025	1 BTN = 1.535 HTG	1 HTG = 0.6515 BTN
26 mei 2025	1 BTN = 1.5369 HTG	1 HTG = 0.6507 BTN
27 mei 2025	1 BTN = 1.5307 HTG	1 HTG = 0.6533 BTN
28 mei 2025	1 BTN = 1.5321 HTG	1 HTG = 0.6527 BTN
29 mei 2025	1 BTN = 1.5284 HTG	1 HTG = 0.6543 BTN
30 mei 2025	1 BTN = 1.5278 HTG	1 HTG = 0.6545 BTN
31 mei 2025	1 BTN = 1.5278 HTG	1 HTG = 0.6545 BTN

Jun 2025

Datum	BTN-HTG	HTG-BTN
01 jun 2025	1 BTN = 1.5278 HTG	1 HTG = 0.6545 BTN
02 jun 2025	1 BTN = 1.5328 HTG	1 HTG = 0.6524 BTN
03 jun 2025	1 BTN = 1.528 HTG	1 HTG = 0.6545 BTN
04 jun 2025	1 BTN = 1.5235 HTG	1 HTG = 0.6564 BTN
05 jun 2025	1 BTN = 1.5261 HTG	1 HTG = 0.6553 BTN
06 jun 2025	1 BTN = 1.5315 HTG	1 HTG = 0.6529 BTN
07 jun 2025	1 BTN = 1.5315 HTG	1 HTG = 0.6529 BTN
08 jun 2025	1 BTN = 1.5315 HTG	1 HTG = 0.6529 BTN
09 jun 2025	1 BTN = 1.53 HTG	1 HTG = 0.6536 BTN
10 jun 2025	1 BTN = 1.5322 HTG	1 HTG = 0.6526 BTN
11 jun 2025	1 BTN = 1.5328 HTG	1 HTG = 0.6524 BTN
12 jun 2025	1 BTN = 1.5352 HTG	1 HTG = 0.6514 BTN
13 jun 2025	1 BTN = 1.524 HTG	1 HTG = 0.6562 BTN
14 jun 2025	1 BTN = 1.524 HTG	1 HTG = 0.6562 BTN
15 jun 2025	1 BTN = 1.524 HTG	1 HTG = 0.6562 BTN
16 jun 2025	1 BTN = 1.5217 HTG	1 HTG = 0.6572 BTN
17 jun 2025	1 BTN = 1.5183 HTG	1 HTG = 0.6586 BTN
18 jun 2025	1 BTN = 1.5175 HTG	1 HTG = 0.659 BTN
19 jun 2025	1 BTN = 1.512 HTG	1 HTG = 0.6614 BTN
20 jun 2025	1 BTN = 1.5161 HTG	1 HTG = 0.6596 BTN
21 jun 2025	1 BTN = 1.516 HTG	1 HTG = 0.6596 BTN
22 jun 2025	1 BTN = 1.516 HTG	1 HTG = 0.6596 BTN
23 jun 2025	1 BTN = 1.5131 HTG	1 HTG = 0.6609 BTN
24 jun 2025	1 BTN = 1.5261 HTG	1 HTG = 0.6553 BTN
25 jun 2025	1 BTN = 1.5237 HTG	1 HTG = 0.6563 BTN
26 jun 2025	1 BTN = 1.5299 HTG	1 HTG = 0.6537 BTN
27 jun 2025	1 BTN = 1.5331 HTG	1 HTG = 0.6523 BTN
28 jun 2025	1 BTN = 1.5331 HTG	1 HTG = 0.6523 BTN
29 jun 2025	1 BTN = 1.5331 HTG	1 HTG = 0.6523 BTN
30 jun 2025	1 BTN = 1.5277 HTG	1 HTG = 0.6546 BTN

Jul 2025

Datum	BTN-HTG	HTG-BTN
01 jul 2025	1 BTN = 1.5343 HTG	1 HTG = 0.6518 BTN
02 jul 2025	1 BTN = 1.532 HTG	1 HTG = 0.6527 BTN
03 jul 2025	1 BTN = 1.54 HTG	1 HTG = 0.6494 BTN
04 jul 2025	1 BTN = 1.5384 HTG	1 HTG = 0.65 BTN

BTN-HTG en HTG-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws