> BTN-HRK en HRK-BTN wisselkoersen - 2025

BTN-HRK en HRK-BTN wisselkoersen - 2025

BTN-HRK en HRK-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-HRK en HRK-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0814 HRK

1 HRK = 12,2813 BTN

1J 2J 3J

BTN tegen HRKHRK tegen BTN

Jan 2025

Datum	BTN-HRK	HRK-BTN
01 jan 2025	1 BTN = 0.0839 HRK	1 HRK = 11.9184 BTN
02 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9604 BTN
03 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9658 BTN
04 jan 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
05 jan 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
06 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9616 BTN
07 jan 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9543 BTN
08 jan 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9835 BTN
09 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9653 BTN
10 jan 2025	1 BTN = 0.0833 HRK	1 HRK = 11.9978 BTN
11 jan 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
12 jan 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
13 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7428 BTN
14 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.741 BTN
15 jan 2025	1 BTN = 0.0854 HRK	1 HRK = 11.7096 BTN
16 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.735 BTN
17 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7342 BTN
18 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
19 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
20 jan 2025	1 BTN = 0.0851 HRK	1 HRK = 11.747 BTN
21 jan 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7284 BTN
22 jan 2025	1 BTN = 0.0857 HRK	1 HRK = 11.6656 BTN
23 jan 2025	1 BTN = 0.0854 HRK	1 HRK = 11.714 BTN
24 jan 2025	1 BTN = 0.0856 HRK	1 HRK = 11.686 BTN
25 jan 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
26 jan 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
27 jan 2025	1 BTN = 0.0856 HRK	1 HRK = 11.6885 BTN
28 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7335 BTN
29 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7414 BTN
30 jan 2025	1 BTN = 0.0853 HRK	1 HRK = 11.728 BTN
31 jan 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN

Feb 2025

Datum	BTN-HRK	HRK-BTN
01 feb 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN
02 feb 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7471 BTN
03 feb 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8018 BTN
04 feb 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8071 BTN
05 feb 2025	1 BTN = 0.0844 HRK	1 HRK = 11.8524 BTN
06 feb 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8678 BTN
07 feb 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8619 BTN
08 feb 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
09 feb 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
10 feb 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8575 BTN
11 feb 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7469 BTN
12 feb 2025	1 BTN = 0.085 HRK	1 HRK = 11.7708 BTN
13 feb 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
14 feb 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0042 BTN
15 feb 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
16 feb 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
17 feb 2025	1 BTN = 0.0832 HRK	1 HRK = 12.0193 BTN
18 feb 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0715 BTN
19 feb 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0102 BTN
20 feb 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9931 BTN
21 feb 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9953 BTN
22 feb 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
23 feb 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
24 feb 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0343 BTN
25 feb 2025	1 BTN = 0.0824 HRK	1 HRK = 12.1394 BTN
26 feb 2025	1 BTN = 0.0824 HRK	1 HRK = 12.133 BTN
27 feb 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1139 BTN
28 feb 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0712 BTN

Mar 2025

Datum	BTN-HRK	HRK-BTN
01 mrt 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0342 BTN
02 mrt 2025	1 BTN = 0.0829 HRK	1 HRK = 12.063 BTN
03 mrt 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1146 BTN
04 mrt 2025	1 BTN = 0.0819 HRK	1 HRK = 12.2068 BTN
05 mrt 2025	1 BTN = 0.081 HRK	1 HRK = 12.3409 BTN
06 mrt 2025	1 BTN = 0.0802 HRK	1 HRK = 12.4757 BTN
07 mrt 2025	1 BTN = 0.0799 HRK	1 HRK = 12.515 BTN
08 mrt 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
09 mrt 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
10 mrt 2025	1 BTN = 0.0794 HRK	1 HRK = 12.5916 BTN
11 mrt 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6286 BTN
12 mrt 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6202 BTN
13 mrt 2025	1 BTN = 0.0797 HRK	1 HRK = 12.5433 BTN
14 mrt 2025	1 BTN = 0.0795 HRK	1 HRK = 12.571 BTN
15 mrt 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
16 mrt 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
17 mrt 2025	1 BTN = 0.0796 HRK	1 HRK = 12.5605 BTN
18 mrt 2025	1 BTN = 0.0798 HRK	1 HRK = 12.5339 BTN
19 mrt 2025	1 BTN = 0.08 HRK	1 HRK = 12.4957 BTN
20 mrt 2025	1 BTN = 0.0806 HRK	1 HRK = 12.4083 BTN
21 mrt 2025	1 BTN = 0.0806 HRK	1 HRK = 12.406 BTN
22 mrt 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
23 mrt 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
24 mrt 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3039 BTN
25 mrt 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3063 BTN
26 mrt 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2692 BTN
27 mrt 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2701 BTN
28 mrt 2025	1 BTN = 0.0818 HRK	1 HRK = 12.223 BTN
29 mrt 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
30 mrt 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
31 mrt 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2757 BTN

Apr 2025

Datum	BTN-HRK	HRK-BTN
01 apr 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2664 BTN
02 apr 2025	1 BTN = 0.0816 HRK	1 HRK = 12.2588 BTN
03 apr 2025	1 BTN = 0.0797 HRK	1 HRK = 12.544 BTN
04 apr 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4875 BTN
05 apr 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4922 BTN
06 apr 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4922 BTN
07 apr 2025	1 BTN = 0.08 HRK	1 HRK = 12.4943 BTN
08 apr 2025	1 BTN = 0.08 HRK	1 HRK = 12.4995 BTN
09 apr 2025	1 BTN = 0.0786 HRK	1 HRK = 12.7151 BTN
10 apr 2025	1 BTN = 0.079 HRK	1 HRK = 12.6647 BTN
11 apr 2025	1 BTN = 0.0771 HRK	1 HRK = 12.9696 BTN
12 apr 2025	1 BTN = 0.0772 HRK	1 HRK = 12.9535 BTN
13 apr 2025	1 BTN = 0.0772 HRK	1 HRK = 12.9535 BTN
14 apr 2025	1 BTN = 0.0769 HRK	1 HRK = 13.0033 BTN
15 apr 2025	1 BTN = 0.0776 HRK	1 HRK = 12.8937 BTN
16 apr 2025	1 BTN = 0.0775 HRK	1 HRK = 12.9063 BTN
17 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8672 BTN
18 apr 2025	1 BTN = 0.0776 HRK	1 HRK = 12.8858 BTN
19 apr 2025	1 BTN = 0.0775 HRK	1 HRK = 12.9028 BTN
20 apr 2025	1 BTN = 0.0775 HRK	1 HRK = 12.9028 BTN
21 apr 2025	1 BTN = 0.0767 HRK	1 HRK = 13.0423 BTN
22 apr 2025	1 BTN = 0.077 HRK	1 HRK = 12.9837 BTN
23 apr 2025	1 BTN = 0.0774 HRK	1 HRK = 12.9247 BTN
24 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8766 BTN
25 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8735 BTN
26 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8742 BTN
27 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8742 BTN
28 apr 2025	1 BTN = 0.0781 HRK	1 HRK = 12.8078 BTN
29 apr 2025	1 BTN = 0.0778 HRK	1 HRK = 12.8578 BTN
30 apr 2025	1 BTN = 0.0784 HRK	1 HRK = 12.7624 BTN

May 2025

Datum	BTN-HRK	HRK-BTN
01 mei 2025	1 BTN = 0.0784 HRK	1 HRK = 12.753 BTN
02 mei 2025	1 BTN = 0.0786 HRK	1 HRK = 12.7179 BTN
03 mei 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7053 BTN
04 mei 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7053 BTN
05 mei 2025	1 BTN = 0.0788 HRK	1 HRK = 12.6881 BTN
06 mei 2025	1 BTN = 0.0788 HRK	1 HRK = 12.6825 BTN
07 mei 2025	1 BTN = 0.0782 HRK	1 HRK = 12.7819 BTN
08 mei 2025	1 BTN = 0.078 HRK	1 HRK = 12.8158 BTN
09 mei 2025	1 BTN = 0.0785 HRK	1 HRK = 12.7427 BTN
10 mei 2025	1 BTN = 0.0785 HRK	1 HRK = 12.7366 BTN
11 mei 2025	1 BTN = 0.0785 HRK	1 HRK = 12.732 BTN
12 mei 2025	1 BTN = 0.0801 HRK	1 HRK = 12.483 BTN
13 mei 2025	1 BTN = 0.0796 HRK	1 HRK = 12.5701 BTN
14 mei 2025	1 BTN = 0.0786 HRK	1 HRK = 12.718 BTN
15 mei 2025	1 BTN = 0.0788 HRK	1 HRK = 12.6935 BTN
16 mei 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7058 BTN
17 mei 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7102 BTN
18 mei 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7102 BTN
19 mei 2025	1 BTN = 0.0783 HRK	1 HRK = 12.769 BTN
20 mei 2025	1 BTN = 0.0785 HRK	1 HRK = 12.7364 BTN

BTN-HRK en HRK-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws