> BTN-HNL en HNL-BTN wisselkoersen - 2025

BTN-HNL en HNL-BTN wisselkoersen - 2025

BTN-HNL en HNL-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-HNL en HNL-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,295 HNL

1 HNL = 3,3893 BTN

1J 2J 3J

BTN tegen HNLHNL tegen BTN

Jan 2025

Datum	BTN-HNL	HNL-BTN
01 jan 2025	1 BTN = 0.297 HNL	1 HNL = 3.3669 BTN
02 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3762 BTN
03 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
04 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
05 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3764 BTN
06 jan 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
07 jan 2025	1 BTN = 0.2966 HNL	1 HNL = 3.3714 BTN
08 jan 2025	1 BTN = 0.2961 HNL	1 HNL = 3.3773 BTN
09 jan 2025	1 BTN = 0.2962 HNL	1 HNL = 3.3763 BTN
10 jan 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
11 jan 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
12 jan 2025	1 BTN = 0.2955 HNL	1 HNL = 3.384 BTN
13 jan 2025	1 BTN = 0.2933 HNL	1 HNL = 3.41 BTN
14 jan 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4021 BTN
15 jan 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3975 BTN
16 jan 2025	1 BTN = 0.2939 HNL	1 HNL = 3.402 BTN
17 jan 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4031 BTN
18 jan 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
19 jan 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
20 jan 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4032 BTN
21 jan 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
22 jan 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4002 BTN
23 jan 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3935 BTN
24 jan 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3857 BTN
25 jan 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
26 jan 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3856 BTN
27 jan 2025	1 BTN = 0.2952 HNL	1 HNL = 3.3873 BTN
28 jan 2025	1 BTN = 0.2944 HNL	1 HNL = 3.3969 BTN
29 jan 2025	1 BTN = 0.2941 HNL	1 HNL = 3.3998 BTN
30 jan 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3993 BTN
31 jan 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN

Feb 2025

Datum	BTN-HNL	HNL-BTN
01 feb 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
02 feb 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3986 BTN
03 feb 2025	1 BTN = 0.2924 HNL	1 HNL = 3.4204 BTN
04 feb 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4206 BTN
05 feb 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4311 BTN
06 feb 2025	1 BTN = 0.2911 HNL	1 HNL = 3.4358 BTN
07 feb 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4323 BTN
08 feb 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
09 feb 2025	1 BTN = 0.2914 HNL	1 HNL = 3.4322 BTN
10 feb 2025	1 BTN = 0.2915 HNL	1 HNL = 3.4304 BTN
11 feb 2025	1 BTN = 0.294 HNL	1 HNL = 3.4015 BTN
12 feb 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4066 BTN
13 feb 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4063 BTN
14 feb 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4007 BTN
15 feb 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
16 feb 2025	1 BTN = 0.2941 HNL	1 HNL = 3.4006 BTN
17 feb 2025	1 BTN = 0.2936 HNL	1 HNL = 3.4061 BTN
18 feb 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4088 BTN
19 feb 2025	1 BTN = 0.2943 HNL	1 HNL = 3.3976 BTN
20 feb 2025	1 BTN = 0.2954 HNL	1 HNL = 3.3851 BTN
21 feb 2025	1 BTN = 0.296 HNL	1 HNL = 3.3779 BTN
22 feb 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
23 feb 2025	1 BTN = 0.296 HNL	1 HNL = 3.378 BTN
24 feb 2025	1 BTN = 0.295 HNL	1 HNL = 3.3904 BTN
25 feb 2025	1 BTN = 0.2933 HNL	1 HNL = 3.409 BTN
26 feb 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
27 feb 2025	1 BTN = 0.2934 HNL	1 HNL = 3.408 BTN
28 feb 2025	1 BTN = 0.2927 HNL	1 HNL = 3.4166 BTN

Mar 2025

Datum	BTN-HNL	HNL-BTN
01 mrt 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3938 BTN
02 mrt 2025	1 BTN = 0.2923 HNL	1 HNL = 3.4207 BTN
03 mrt 2025	1 BTN = 0.2939 HNL	1 HNL = 3.4023 BTN
04 mrt 2025	1 BTN = 0.2931 HNL	1 HNL = 3.4117 BTN
05 mrt 2025	1 BTN = 0.2935 HNL	1 HNL = 3.4072 BTN
06 mrt 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4046 BTN
07 mrt 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
08 mrt 2025	1 BTN = 0.2937 HNL	1 HNL = 3.4043 BTN
09 mrt 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3985 BTN
10 mrt 2025	1 BTN = 0.293 HNL	1 HNL = 3.4128 BTN
11 mrt 2025	1 BTN = 0.2934 HNL	1 HNL = 3.4083 BTN
12 mrt 2025	1 BTN = 0.2932 HNL	1 HNL = 3.4104 BTN
13 mrt 2025	1 BTN = 0.2938 HNL	1 HNL = 3.4031 BTN
14 mrt 2025	1 BTN = 0.2947 HNL	1 HNL = 3.3936 BTN
15 mrt 2025	1 BTN = 0.2942 HNL	1 HNL = 3.3988 BTN
16 mrt 2025	1 BTN = 0.2956 HNL	1 HNL = 3.383 BTN
17 mrt 2025	1 BTN = 0.2946 HNL	1 HNL = 3.395 BTN
18 mrt 2025	1 BTN = 0.2956 HNL	1 HNL = 3.3833 BTN
19 mrt 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3723 BTN
20 mrt 2025	1 BTN = 0.2971 HNL	1 HNL = 3.3658 BTN
21 mrt 2025	1 BTN = 0.2967 HNL	1 HNL = 3.3704 BTN
22 mrt 2025	1 BTN = 0.2965 HNL	1 HNL = 3.3726 BTN
23 mrt 2025	1 BTN = 0.2978 HNL	1 HNL = 3.3574 BTN
24 mrt 2025	1 BTN = 0.2994 HNL	1 HNL = 3.34 BTN
25 mrt 2025	1 BTN = 0.2989 HNL	1 HNL = 3.3459 BTN
26 mrt 2025	1 BTN = 0.2986 HNL	1 HNL = 3.349 BTN
27 mrt 2025	1 BTN = 0.2984 HNL	1 HNL = 3.3509 BTN
28 mrt 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3407 BTN
29 mrt 2025	1 BTN = 0.3027 HNL	1 HNL = 3.3033 BTN
30 mrt 2025	1 BTN = 0.3032 HNL	1 HNL = 3.2977 BTN
31 mrt 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3412 BTN

Apr 2025

Datum	BTN-HNL	HNL-BTN
01 apr 2025	1 BTN = 0.2977 HNL	1 HNL = 3.3586 BTN
02 apr 2025	1 BTN = 0.2993 HNL	1 HNL = 3.3408 BTN
03 apr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN
04 apr 2025	1 BTN = 0.2999 HNL	1 HNL = 3.3344 BTN

BTN-HNL en HNL-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws