> BTN-HKD en HKD-BTN wisselkoersen - 2025

BTN-HKD en HKD-BTN wisselkoersen - 2025

BTN-HKD en HKD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-HKD en HKD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0903 HKD

1 HKD = 11,0757 BTN

1J 2J 3J

BTN tegen HKDHKD tegen BTN

Jan 2025

Datum	BTN-HKD	HKD-BTN
01 jan 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
02 jan 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0318 BTN
03 jan 2025	1 BTN = 0.0906 HKD	1 HKD = 11.033 BTN
04 jan 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
05 jan 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0141 BTN
06 jan 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0388 BTN
07 jan 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0266 BTN
08 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
09 jan 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0304 BTN
10 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0545 BTN
11 jan 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0972 BTN
12 jan 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0997 BTN
13 jan 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1416 BTN
14 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1283 BTN
15 jan 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0969 BTN
16 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1185 BTN
17 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1197 BTN
18 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1176 BTN
19 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1183 BTN
20 jan 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1373 BTN
21 jan 2025	1 BTN = 0.09 HKD	1 HKD = 11.1164 BTN
22 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0542 BTN
23 jan 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0971 BTN
24 jan 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0719 BTN
25 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0496 BTN
26 jan 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0506 BTN
27 jan 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0791 BTN
28 jan 2025	1 BTN = 0.09 HKD	1 HKD = 11.1139 BTN
29 jan 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1216 BTN
30 jan 2025	1 BTN = 0.09 HKD	1 HKD = 11.1088 BTN
31 jan 2025	1 BTN = 0.09 HKD	1 HKD = 11.1055 BTN

Feb 2025

Datum	BTN-HKD	HKD-BTN
01 feb 2025	1 BTN = 0.09 HKD	1 HKD = 11.1081 BTN
02 feb 2025	1 BTN = 0.0899 HKD	1 HKD = 11.124 BTN
03 feb 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1748 BTN
04 feb 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1891 BTN
05 feb 2025	1 BTN = 0.089 HKD	1 HKD = 11.2319 BTN
06 feb 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2481 BTN
07 feb 2025	1 BTN = 0.089 HKD	1 HKD = 11.2383 BTN
08 feb 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
09 feb 2025	1 BTN = 0.0887 HKD	1 HKD = 11.2792 BTN
10 feb 2025	1 BTN = 0.089 HKD	1 HKD = 11.2323 BTN
11 feb 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1235 BTN
12 feb 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1524 BTN
13 feb 2025	1 BTN = 0.0899 HKD	1 HKD = 11.1233 BTN
14 feb 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1423 BTN
15 feb 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
16 feb 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1043 BTN
17 feb 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1617 BTN
18 feb 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1843 BTN
19 feb 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1609 BTN
20 feb 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1325 BTN
21 feb 2025	1 BTN = 0.09 HKD	1 HKD = 11.1167 BTN
22 feb 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
23 feb 2025	1 BTN = 0.09 HKD	1 HKD = 11.117 BTN
24 feb 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1468 BTN
25 feb 2025	1 BTN = 0.0893 HKD	1 HKD = 11.2011 BTN
26 feb 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2119 BTN
27 feb 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2048 BTN
28 feb 2025	1 BTN = 0.089 HKD	1 HKD = 11.2352 BTN

Mar 2025

Datum	BTN-HKD	HKD-BTN
01 mrt 2025	1 BTN = 0.089 HKD	1 HKD = 11.2346 BTN
02 mrt 2025	1 BTN = 0.0888 HKD	1 HKD = 11.2612 BTN
03 mrt 2025	1 BTN = 0.0892 HKD	1 HKD = 11.2149 BTN
04 mrt 2025	1 BTN = 0.0891 HKD	1 HKD = 11.2227 BTN
05 mrt 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1928 BTN
06 mrt 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1996 BTN
07 mrt 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1885 BTN
08 mrt 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1978 BTN
09 mrt 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1971 BTN
10 mrt 2025	1 BTN = 0.0889 HKD	1 HKD = 11.2545 BTN
11 mrt 2025	1 BTN = 0.0891 HKD	1 HKD = 11.223 BTN
12 mrt 2025	1 BTN = 0.089 HKD	1 HKD = 11.2335 BTN
13 mrt 2025	1 BTN = 0.0893 HKD	1 HKD = 11.1973 BTN
14 mrt 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1754 BTN
15 mrt 2025	1 BTN = 0.0897 HKD	1 HKD = 11.1533 BTN
16 mrt 2025	1 BTN = 0.0896 HKD	1 HKD = 11.1566 BTN
17 mrt 2025	1 BTN = 0.0895 HKD	1 HKD = 11.1778 BTN
18 mrt 2025	1 BTN = 0.0898 HKD	1 HKD = 11.1336 BTN
19 mrt 2025	1 BTN = 0.0901 HKD	1 HKD = 11.103 BTN
20 mrt 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1014 BTN
21 mrt 2025	1 BTN = 0.0901 HKD	1 HKD = 11.0979 BTN
22 mrt 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0699 BTN
23 mrt 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0728 BTN
24 mrt 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0151 BTN
25 mrt 2025	1 BTN = 0.0907 HKD	1 HKD = 11.02 BTN
26 mrt 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0237 BTN
27 mrt 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0175 BTN
28 mrt 2025	1 BTN = 0.091 HKD	1 HKD = 10.9849 BTN
29 mrt 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
30 mrt 2025	1 BTN = 0.092 HKD	1 HKD = 10.8696 BTN
31 mrt 2025	1 BTN = 0.091 HKD	1 HKD = 10.9875 BTN

Apr 2025

Datum	BTN-HKD	HKD-BTN
01 apr 2025	1 BTN = 0.0908 HKD	1 HKD = 11.0164 BTN
02 apr 2025	1 BTN = 0.0911 HKD	1 HKD = 10.981 BTN
03 apr 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9738 BTN
04 apr 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9514 BTN
05 apr 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
06 apr 2025	1 BTN = 0.0906 HKD	1 HKD = 11.0415 BTN
07 apr 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0557 BTN
08 apr 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0816 BTN
09 apr 2025	1 BTN = 0.0894 HKD	1 HKD = 11.1848 BTN
10 apr 2025	1 BTN = 0.0901 HKD	1 HKD = 11.1002 BTN
11 apr 2025	1 BTN = 0.0901 HKD	1 HKD = 11.104 BTN
12 apr 2025	1 BTN = 0.0903 HKD	1 HKD = 11.0774 BTN
13 apr 2025	1 BTN = 0.0902 HKD	1 HKD = 11.0807 BTN
14 apr 2025	1 BTN = 0.0902 HKD	1 HKD = 11.087 BTN
15 apr 2025	1 BTN = 0.0905 HKD	1 HKD = 11.0556 BTN
16 apr 2025	1 BTN = 0.0907 HKD	1 HKD = 11.0255 BTN
17 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9888 BTN
18 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
19 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9906 BTN
20 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
21 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9889 BTN
22 apr 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9745 BTN
23 apr 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0009 BTN
24 apr 2025	1 BTN = 0.091 HKD	1 HKD = 10.9844 BTN
25 apr 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0052 BTN
26 apr 2025	1 BTN = 0.0909 HKD	1 HKD = 11.0012 BTN
27 apr 2025	1 BTN = 0.0909 HKD	1 HKD = 11.004 BTN
28 apr 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9593 BTN
29 apr 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9754 BTN
30 apr 2025	1 BTN = 0.0918 HKD	1 HKD = 10.8928 BTN

May 2025

Datum	BTN-HKD	HKD-BTN
01 mei 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9293 BTN
02 mei 2025	1 BTN = 0.0917 HKD	1 HKD = 10.9073 BTN
03 mei 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9294 BTN
04 mei 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9304 BTN
05 mei 2025	1 BTN = 0.092 HKD	1 HKD = 10.8742 BTN
06 mei 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8826 BTN
07 mei 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9175 BTN
08 mei 2025	1 BTN = 0.0909 HKD	1 HKD = 10.999 BTN
09 mei 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9685 BTN
10 mei 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9673 BTN
11 mei 2025	1 BTN = 0.0912 HKD	1 HKD = 10.9634 BTN
12 mei 2025	1 BTN = 0.0919 HKD	1 HKD = 10.8821 BTN
13 mei 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9394 BTN
14 mei 2025	1 BTN = 0.0915 HKD	1 HKD = 10.9334 BTN
15 mei 2025	1 BTN = 0.0913 HKD	1 HKD = 10.9524 BTN
16 mei 2025	1 BTN = 0.0914 HKD	1 HKD = 10.9353 BTN
17 mei 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9768 BTN
18 mei 2025	1 BTN = 0.0911 HKD	1 HKD = 10.9765 BTN
19 mei 2025	1 BTN = 0.0916 HKD	1 HKD = 10.9216 BTN

BTN-HKD en HKD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws