> BTN-GYD en GYD-BTN wisselkoersen - 2025

BTN-GYD en GYD-BTN wisselkoersen - 2025

BTN-GYD en GYD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-GYD en GYD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 2,4332 GYD

1 GYD = 0,411 BTN

1J 2J 3J

BTN tegen GYDGYD tegen BTN

Jan 2025

Datum	BTN-GYD	GYD-BTN
01 jan 2025	1 BTN = 2.4457 GYD	1 GYD = 0.4089 BTN
02 jan 2025	1 BTN = 2.4389 GYD	1 GYD = 0.41 BTN
03 jan 2025	1 BTN = 2.4369 GYD	1 GYD = 0.4104 BTN
04 jan 2025	1 BTN = 2.437 GYD	1 GYD = 0.4103 BTN
05 jan 2025	1 BTN = 2.437 GYD	1 GYD = 0.4103 BTN
06 jan 2025	1 BTN = 2.4407 GYD	1 GYD = 0.4097 BTN
07 jan 2025	1 BTN = 2.441 GYD	1 GYD = 0.4097 BTN
08 jan 2025	1 BTN = 2.4358 GYD	1 GYD = 0.4105 BTN
09 jan 2025	1 BTN = 2.4375 GYD	1 GYD = 0.4103 BTN
10 jan 2025	1 BTN = 2.4311 GYD	1 GYD = 0.4113 BTN
11 jan 2025	1 BTN = 2.4311 GYD	1 GYD = 0.4113 BTN
12 jan 2025	1 BTN = 2.4311 GYD	1 GYD = 0.4113 BTN
13 jan 2025	1 BTN = 2.4124 GYD	1 GYD = 0.4145 BTN
14 jan 2025	1 BTN = 2.4175 GYD	1 GYD = 0.4137 BTN
15 jan 2025	1 BTN = 2.4197 GYD	1 GYD = 0.4133 BTN
16 jan 2025	1 BTN = 2.4175 GYD	1 GYD = 0.4137 BTN
17 jan 2025	1 BTN = 2.4168 GYD	1 GYD = 0.4138 BTN
18 jan 2025	1 BTN = 2.4167 GYD	1 GYD = 0.4138 BTN
19 jan 2025	1 BTN = 2.4167 GYD	1 GYD = 0.4138 BTN
20 jan 2025	1 BTN = 2.4167 GYD	1 GYD = 0.4138 BTN
21 jan 2025	1 BTN = 2.4173 GYD	1 GYD = 0.4137 BTN
22 jan 2025	1 BTN = 2.4173 GYD	1 GYD = 0.4137 BTN
23 jan 2025	1 BTN = 2.4216 GYD	1 GYD = 0.413 BTN
24 jan 2025	1 BTN = 2.4267 GYD	1 GYD = 0.4121 BTN
25 jan 2025	1 BTN = 2.4268 GYD	1 GYD = 0.4121 BTN
26 jan 2025	1 BTN = 2.4268 GYD	1 GYD = 0.4121 BTN
27 jan 2025	1 BTN = 2.425 GYD	1 GYD = 0.4124 BTN
28 jan 2025	1 BTN = 2.4182 GYD	1 GYD = 0.4135 BTN
29 jan 2025	1 BTN = 2.4162 GYD	1 GYD = 0.4139 BTN
30 jan 2025	1 BTN = 2.4219 GYD	1 GYD = 0.4129 BTN
31 jan 2025	1 BTN = 2.4166 GYD	1 GYD = 0.4138 BTN

Feb 2025

Datum	BTN-GYD	GYD-BTN
01 feb 2025	1 BTN = 2.4166 GYD	1 GYD = 0.4138 BTN
02 feb 2025	1 BTN = 2.4165 GYD	1 GYD = 0.4138 BTN
03 feb 2025	1 BTN = 2.4011 GYD	1 GYD = 0.4165 BTN
04 feb 2025	1 BTN = 2.401 GYD	1 GYD = 0.4165 BTN
05 feb 2025	1 BTN = 2.3928 GYD	1 GYD = 0.4179 BTN
06 feb 2025	1 BTN = 2.3895 GYD	1 GYD = 0.4185 BTN
07 feb 2025	1 BTN = 2.3965 GYD	1 GYD = 0.4173 BTN
08 feb 2025	1 BTN = 2.3965 GYD	1 GYD = 0.4173 BTN
09 feb 2025	1 BTN = 2.3965 GYD	1 GYD = 0.4173 BTN
10 feb 2025	1 BTN = 2.3977 GYD	1 GYD = 0.4171 BTN
11 feb 2025	1 BTN = 2.4189 GYD	1 GYD = 0.4134 BTN
12 feb 2025	1 BTN = 2.4115 GYD	1 GYD = 0.4147 BTN
13 feb 2025	1 BTN = 2.4114 GYD	1 GYD = 0.4147 BTN
14 feb 2025	1 BTN = 2.4133 GYD	1 GYD = 0.4144 BTN
15 feb 2025	1 BTN = 2.4133 GYD	1 GYD = 0.4144 BTN
16 feb 2025	1 BTN = 2.4133 GYD	1 GYD = 0.4144 BTN
17 feb 2025	1 BTN = 2.4093 GYD	1 GYD = 0.4151 BTN
18 feb 2025	1 BTN = 2.4074 GYD	1 GYD = 0.4154 BTN
19 feb 2025	1 BTN = 2.4163 GYD	1 GYD = 0.4139 BTN
20 feb 2025	1 BTN = 2.4087 GYD	1 GYD = 0.4152 BTN
21 feb 2025	1 BTN = 2.4294 GYD	1 GYD = 0.4116 BTN
22 feb 2025	1 BTN = 2.4294 GYD	1 GYD = 0.4116 BTN
23 feb 2025	1 BTN = 2.4294 GYD	1 GYD = 0.4116 BTN
24 feb 2025	1 BTN = 2.4139 GYD	1 GYD = 0.4143 BTN
25 feb 2025	1 BTN = 2.4005 GYD	1 GYD = 0.4166 BTN
26 feb 2025	1 BTN = 2.3957 GYD	1 GYD = 0.4174 BTN
27 feb 2025	1 BTN = 2.401 GYD	1 GYD = 0.4165 BTN
28 feb 2025	1 BTN = 2.3889 GYD	1 GYD = 0.4186 BTN

Mar 2025

Datum	BTN-GYD	GYD-BTN
01 mrt 2025	1 BTN = 2.3926 GYD	1 GYD = 0.4179 BTN
02 mrt 2025	1 BTN = 2.3856 GYD	1 GYD = 0.4192 BTN
03 mrt 2025	1 BTN = 2.3972 GYD	1 GYD = 0.4172 BTN
04 mrt 2025	1 BTN = 2.3982 GYD	1 GYD = 0.417 BTN
05 mrt 2025	1 BTN = 2.4016 GYD	1 GYD = 0.4164 BTN
06 mrt 2025	1 BTN = 2.4033 GYD	1 GYD = 0.4161 BTN
07 mrt 2025	1 BTN = 2.4074 GYD	1 GYD = 0.4154 BTN
08 mrt 2025	1 BTN = 2.3971 GYD	1 GYD = 0.4172 BTN
09 mrt 2025	1 BTN = 2.4074 GYD	1 GYD = 0.4154 BTN
10 mrt 2025	1 BTN = 2.3905 GYD	1 GYD = 0.4183 BTN
11 mrt 2025	1 BTN = 2.397 GYD	1 GYD = 0.4172 BTN
12 mrt 2025	1 BTN = 2.3988 GYD	1 GYD = 0.4169 BTN
13 mrt 2025	1 BTN = 2.4038 GYD	1 GYD = 0.416 BTN
14 mrt 2025	1 BTN = 2.4083 GYD	1 GYD = 0.4152 BTN
15 mrt 2025	1 BTN = 2.407 GYD	1 GYD = 0.4155 BTN
16 mrt 2025	1 BTN = 2.41 GYD	1 GYD = 0.4149 BTN
17 mrt 2025	1 BTN = 2.4096 GYD	1 GYD = 0.415 BTN
18 mrt 2025	1 BTN = 2.4192 GYD	1 GYD = 0.4134 BTN
19 mrt 2025	1 BTN = 2.4274 GYD	1 GYD = 0.412 BTN
20 mrt 2025	1 BTN = 2.4237 GYD	1 GYD = 0.4126 BTN
21 mrt 2025	1 BTN = 2.4317 GYD	1 GYD = 0.4112 BTN
22 mrt 2025	1 BTN = 2.432 GYD	1 GYD = 0.4112 BTN
23 mrt 2025	1 BTN = 2.4281 GYD	1 GYD = 0.4118 BTN
24 mrt 2025	1 BTN = 2.4407 GYD	1 GYD = 0.4097 BTN
25 mrt 2025	1 BTN = 2.4436 GYD	1 GYD = 0.4092 BTN
26 mrt 2025	1 BTN = 2.4422 GYD	1 GYD = 0.4095 BTN
27 mrt 2025	1 BTN = 2.4473 GYD	1 GYD = 0.4086 BTN
28 mrt 2025	1 BTN = 2.4481 GYD	1 GYD = 0.4085 BTN
29 mrt 2025	1 BTN = 2.4743 GYD	1 GYD = 0.4042 BTN
30 mrt 2025	1 BTN = 2.4717 GYD	1 GYD = 0.4046 BTN
31 mrt 2025	1 BTN = 2.4477 GYD	1 GYD = 0.4085 BTN

Apr 2025

Datum	BTN-GYD	GYD-BTN
01 apr 2025	1 BTN = 2.4405 GYD	1 GYD = 0.4098 BTN
02 apr 2025	1 BTN = 2.455 GYD	1 GYD = 0.4073 BTN
03 apr 2025	1 BTN = 2.458 GYD	1 GYD = 0.4068 BTN
04 apr 2025	1 BTN = 2.4523 GYD	1 GYD = 0.4078 BTN
05 apr 2025	1 BTN = 2.4523 GYD	1 GYD = 0.4078 BTN
06 apr 2025	1 BTN = 2.4523 GYD	1 GYD = 0.4078 BTN
07 apr 2025	1 BTN = 2.4443 GYD	1 GYD = 0.4091 BTN
08 apr 2025	1 BTN = 2.4322 GYD	1 GYD = 0.4111 BTN
09 apr 2025	1 BTN = 2.4101 GYD	1 GYD = 0.4149 BTN
10 apr 2025	1 BTN = 2.4262 GYD	1 GYD = 0.4122 BTN
11 apr 2025	1 BTN = 2.4302 GYD	1 GYD = 0.4115 BTN
12 apr 2025	1 BTN = 2.43 GYD	1 GYD = 0.4115 BTN
13 apr 2025	1 BTN = 2.4463 GYD	1 GYD = 0.4088 BTN
14 apr 2025	1 BTN = 2.4447 GYD	1 GYD = 0.4091 BTN
15 apr 2025	1 BTN = 2.4415 GYD	1 GYD = 0.4096 BTN
16 apr 2025	1 BTN = 2.4477 GYD	1 GYD = 0.4086 BTN
17 apr 2025	1 BTN = 2.4575 GYD	1 GYD = 0.4069 BTN
18 apr 2025	1 BTN = 2.4575 GYD	1 GYD = 0.4069 BTN
19 apr 2025	1 BTN = 2.4575 GYD	1 GYD = 0.4069 BTN
20 apr 2025	1 BTN = 2.4575 GYD	1 GYD = 0.4069 BTN
21 apr 2025	1 BTN = 2.4575 GYD	1 GYD = 0.4069 BTN
22 apr 2025	1 BTN = 2.4639 GYD	1 GYD = 0.4059 BTN
23 apr 2025	1 BTN = 2.4507 GYD	1 GYD = 0.408 BTN
24 apr 2025	1 BTN = 2.4532 GYD	1 GYD = 0.4076 BTN
25 apr 2025	1 BTN = 2.4509 GYD	1 GYD = 0.408 BTN
26 apr 2025	1 BTN = 2.4509 GYD	1 GYD = 0.408 BTN
27 apr 2025	1 BTN = 2.4509 GYD	1 GYD = 0.408 BTN
28 apr 2025	1 BTN = 2.4616 GYD	1 GYD = 0.4062 BTN
29 apr 2025	1 BTN = 2.4636 GYD	1 GYD = 0.4059 BTN
30 apr 2025	1 BTN = 2.4831 GYD	1 GYD = 0.4027 BTN

May 2025

Datum	BTN-GYD	GYD-BTN
01 mei 2025	1 BTN = 2.4831 GYD	1 GYD = 0.4027 BTN
02 mei 2025	1 BTN = 2.4828 GYD	1 GYD = 0.4028 BTN
03 mei 2025	1 BTN = 2.4828 GYD	1 GYD = 0.4028 BTN
04 mei 2025	1 BTN = 2.4828 GYD	1 GYD = 0.4028 BTN
05 mei 2025	1 BTN = 2.4802 GYD	1 GYD = 0.4032 BTN
06 mei 2025	1 BTN = 2.4802 GYD	1 GYD = 0.4032 BTN
07 mei 2025	1 BTN = 2.4697 GYD	1 GYD = 0.4049 BTN
08 mei 2025	1 BTN = 2.4454 GYD	1 GYD = 0.4089 BTN
09 mei 2025	1 BTN = 2.4585 GYD	1 GYD = 0.4068 BTN
10 mei 2025	1 BTN = 2.4585 GYD	1 GYD = 0.4068 BTN
11 mei 2025	1 BTN = 2.4594 GYD	1 GYD = 0.4066 BTN
12 mei 2025	1 BTN = 2.4631 GYD	1 GYD = 0.406 BTN
13 mei 2025	1 BTN = 2.4527 GYD	1 GYD = 0.4077 BTN
14 mei 2025	1 BTN = 2.4549 GYD	1 GYD = 0.4073 BTN
15 mei 2025	1 BTN = 2.4485 GYD	1 GYD = 0.4084 BTN
16 mei 2025	1 BTN = 2.4473 GYD	1 GYD = 0.4086 BTN
17 mei 2025	1 BTN = 2.4473 GYD	1 GYD = 0.4086 BTN
18 mei 2025	1 BTN = 2.4473 GYD	1 GYD = 0.4086 BTN
19 mei 2025	1 BTN = 2.4502 GYD	1 GYD = 0.4081 BTN
20 mei 2025	1 BTN = 2.446 GYD	1 GYD = 0.4088 BTN
21 mei 2025	1 BTN = 2.4546 GYD	1 GYD = 0.4074 BTN
22 mei 2025	1 BTN = 2.4344 GYD	1 GYD = 0.4108 BTN
23 mei 2025	1 BTN = 2.4543 GYD	1 GYD = 0.4074 BTN
24 mei 2025	1 BTN = 2.4543 GYD	1 GYD = 0.4074 BTN
25 mei 2025	1 BTN = 2.4543 GYD	1 GYD = 0.4074 BTN
26 mei 2025	1 BTN = 2.4631 GYD	1 GYD = 0.406 BTN
27 mei 2025	1 BTN = 2.4546 GYD	1 GYD = 0.4074 BTN
28 mei 2025	1 BTN = 2.4553 GYD	1 GYD = 0.4073 BTN
29 mei 2025	1 BTN = 2.4467 GYD	1 GYD = 0.4087 BTN
30 mei 2025	1 BTN = 2.4443 GYD	1 GYD = 0.4091 BTN
31 mei 2025	1 BTN = 2.4443 GYD	1 GYD = 0.4091 BTN

Jun 2025

Datum	BTN-GYD	GYD-BTN
01 jun 2025	1 BTN = 2.4476 GYD	1 GYD = 0.4086 BTN
02 jun 2025	1 BTN = 2.4497 GYD	1 GYD = 0.4082 BTN
03 jun 2025	1 BTN = 2.442 GYD	1 GYD = 0.4095 BTN
04 jun 2025	1 BTN = 2.4363 GYD	1 GYD = 0.4105 BTN
05 jun 2025	1 BTN = 2.4439 GYD	1 GYD = 0.4092 BTN
06 jun 2025	1 BTN = 2.4471 GYD	1 GYD = 0.4086 BTN
07 jun 2025	1 BTN = 2.4471 GYD	1 GYD = 0.4086 BTN
08 jun 2025	1 BTN = 2.4471 GYD	1 GYD = 0.4086 BTN
09 jun 2025	1 BTN = 2.448 GYD	1 GYD = 0.4085 BTN
10 jun 2025	1 BTN = 2.4516 GYD	1 GYD = 0.4079 BTN
11 jun 2025	1 BTN = 2.4521 GYD	1 GYD = 0.4078 BTN
12 jun 2025	1 BTN = 2.448 GYD	1 GYD = 0.4085 BTN
13 jun 2025	1 BTN = 2.4313 GYD	1 GYD = 0.4113 BTN
14 jun 2025	1 BTN = 2.4313 GYD	1 GYD = 0.4113 BTN
15 jun 2025	1 BTN = 2.4313 GYD	1 GYD = 0.4113 BTN
16 jun 2025	1 BTN = 2.4327 GYD	1 GYD = 0.4111 BTN
17 jun 2025	1 BTN = 2.4262 GYD	1 GYD = 0.4122 BTN
18 jun 2025	1 BTN = 2.42 GYD	1 GYD = 0.4132 BTN
19 jun 2025	1 BTN = 2.412 GYD	1 GYD = 0.4146 BTN
20 jun 2025	1 BTN = 2.4167 GYD	1 GYD = 0.4138 BTN
21 jun 2025	1 BTN = 2.4167 GYD	1 GYD = 0.4138 BTN
22 jun 2025	1 BTN = 2.4167 GYD	1 GYD = 0.4138 BTN
23 jun 2025	1 BTN = 2.4119 GYD	1 GYD = 0.4146 BTN
24 jun 2025	1 BTN = 2.4327 GYD	1 GYD = 0.4111 BTN
25 jun 2025	1 BTN = 2.4304 GYD	1 GYD = 0.4114 BTN
26 jun 2025	1 BTN = 2.4424 GYD	1 GYD = 0.4094 BTN
27 jun 2025	1 BTN = 2.4455 GYD	1 GYD = 0.4089 BTN
28 jun 2025	1 BTN = 2.4456 GYD	1 GYD = 0.4089 BTN
29 jun 2025	1 BTN = 2.4456 GYD	1 GYD = 0.4089 BTN
30 jun 2025	1 BTN = 2.438 GYD	1 GYD = 0.4102 BTN

Jul 2025

Datum	BTN-GYD	GYD-BTN
01 jul 2025	1 BTN = 2.4465 GYD	1 GYD = 0.4087 BTN
02 jul 2025	1 BTN = 2.4419 GYD	1 GYD = 0.4095 BTN
03 jul 2025	1 BTN = 2.4538 GYD	1 GYD = 0.4075 BTN
04 jul 2025	1 BTN = 2.4514 GYD	1 GYD = 0.4079 BTN

BTN-GYD en GYD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Guyana worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws