> BTN-GTQ en GTQ-BTN wisselkoersen - 2026

BTN-GTQ en GTQ-BTN wisselkoersen - 2026

BTN-GTQ en GTQ-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-GTQ en GTQ-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,0833 GTQ

1 GTQ = 12,0052 BTN

1J 2J 3J

BTN tegen GTQGTQ tegen BTN

Jan 2026

Datum	BTN-GTQ	GTQ-BTN
01 jan 2026	1 BTN = 0.0852 GTQ	1 GTQ = 11.7354 BTN
02 jan 2026	1 BTN = 0.0851 GTQ	1 GTQ = 11.7476 BTN
03 jan 2026	1 BTN = 0.0851 GTQ	1 GTQ = 11.7476 BTN
04 jan 2026	1 BTN = 0.0851 GTQ	1 GTQ = 11.7476 BTN
05 jan 2026	1 BTN = 0.085 GTQ	1 GTQ = 11.7628 BTN
06 jan 2026	1 BTN = 0.085 GTQ	1 GTQ = 11.7645 BTN
07 jan 2026	1 BTN = 0.0852 GTQ	1 GTQ = 11.7333 BTN
08 jan 2026	1 BTN = 0.0853 GTQ	1 GTQ = 11.7229 BTN
09 jan 2026	1 BTN = 0.0851 GTQ	1 GTQ = 11.7458 BTN
10 jan 2026	1 BTN = 0.0851 GTQ	1 GTQ = 11.7458 BTN
11 jan 2026	1 BTN = 0.0851 GTQ	1 GTQ = 11.753 BTN
12 jan 2026	1 BTN = 0.085 GTQ	1 GTQ = 11.7625 BTN
13 jan 2026	1 BTN = 0.085 GTQ	1 GTQ = 11.7702 BTN
14 jan 2026	1 BTN = 0.0849 GTQ	1 GTQ = 11.7788 BTN
15 jan 2026	1 BTN = 0.0849 GTQ	1 GTQ = 11.7842 BTN
16 jan 2026	1 BTN = 0.0845 GTQ	1 GTQ = 11.8329 BTN
17 jan 2026	1 BTN = 0.0845 GTQ	1 GTQ = 11.8329 BTN
18 jan 2026	1 BTN = 0.0845 GTQ	1 GTQ = 11.8329 BTN
19 jan 2026	1 BTN = 0.0844 GTQ	1 GTQ = 11.8457 BTN
20 jan 2026	1 BTN = 0.0843 GTQ	1 GTQ = 11.8574 BTN
21 jan 2026	1 BTN = 0.0838 GTQ	1 GTQ = 11.9311 BTN
22 jan 2026	1 BTN = 0.0838 GTQ	1 GTQ = 11.9373 BTN
23 jan 2026	1 BTN = 0.0836 GTQ	1 GTQ = 11.9594 BTN
24 jan 2026	1 BTN = 0.0836 GTQ	1 GTQ = 11.9594 BTN
25 jan 2026	1 BTN = 0.0836 GTQ	1 GTQ = 11.9594 BTN
26 jan 2026	1 BTN = 0.0845 GTQ	1 GTQ = 11.841 BTN
27 jan 2026	1 BTN = 0.0837 GTQ	1 GTQ = 11.9543 BTN
28 jan 2026	1 BTN = 0.0835 GTQ	1 GTQ = 11.9728 BTN
29 jan 2026	1 BTN = 0.0835 GTQ	1 GTQ = 11.9726 BTN
30 jan 2026	1 BTN = 0.0835 GTQ	1 GTQ = 11.9727 BTN
31 jan 2026	1 BTN = 0.0835 GTQ	1 GTQ = 11.9727 BTN

Feb 2026

Datum	BTN-GTQ	GTQ-BTN
01 feb 2026	1 BTN = 0.0835 GTQ	1 GTQ = 11.9727 BTN
02 feb 2026	1 BTN = 0.0839 GTQ	1 GTQ = 11.9179 BTN
03 feb 2026	1 BTN = 0.0849 GTQ	1 GTQ = 11.7792 BTN
04 feb 2026	1 BTN = 0.0848 GTQ	1 GTQ = 11.7989 BTN
05 feb 2026	1 BTN = 0.0849 GTQ	1 GTQ = 11.7826 BTN
06 feb 2026	1 BTN = 0.0847 GTQ	1 GTQ = 11.8097 BTN
07 feb 2026	1 BTN = 0.0847 GTQ	1 GTQ = 11.8097 BTN
08 feb 2026	1 BTN = 0.0847 GTQ	1 GTQ = 11.8097 BTN
09 feb 2026	1 BTN = 0.0846 GTQ	1 GTQ = 11.8181 BTN
10 feb 2026	1 BTN = 0.0847 GTQ	1 GTQ = 11.8058 BTN
11 feb 2026	1 BTN = 0.0846 GTQ	1 GTQ = 11.8168 BTN
12 feb 2026	1 BTN = 0.0846 GTQ	1 GTQ = 11.8172 BTN
13 feb 2026	1 BTN = 0.0847 GTQ	1 GTQ = 11.8101 BTN
14 feb 2026	1 BTN = 0.0847 GTQ	1 GTQ = 11.8095 BTN
15 feb 2026	1 BTN = 0.0847 GTQ	1 GTQ = 11.8095 BTN
16 feb 2026	1 BTN = 0.0846 GTQ	1 GTQ = 11.8157 BTN
17 feb 2026	1 BTN = 0.0846 GTQ	1 GTQ = 11.8194 BTN
18 feb 2026	1 BTN = 0.0846 GTQ	1 GTQ = 11.8163 BTN
19 feb 2026	1 BTN = 0.0843 GTQ	1 GTQ = 11.8659 BTN
20 feb 2026	1 BTN = 0.0844 GTQ	1 GTQ = 11.8518 BTN
21 feb 2026	1 BTN = 0.0844 GTQ	1 GTQ = 11.8521 BTN
22 feb 2026	1 BTN = 0.0844 GTQ	1 GTQ = 11.8521 BTN
23 feb 2026	1 BTN = 0.0844 GTQ	1 GTQ = 11.8522 BTN
24 feb 2026	1 BTN = 0.0844 GTQ	1 GTQ = 11.8445 BTN
25 feb 2026	1 BTN = 0.0844 GTQ	1 GTQ = 11.8438 BTN
26 feb 2026	1 BTN = 0.0844 GTQ	1 GTQ = 11.8431 BTN
27 feb 2026	1 BTN = 0.0843 GTQ	1 GTQ = 11.8629 BTN
28 feb 2026	1 BTN = 0.0843 GTQ	1 GTQ = 11.8629 BTN

Mar 2026

Datum	BTN-GTQ	GTQ-BTN
01 mrt 2026	1 BTN = 0.0843 GTQ	1 GTQ = 11.8629 BTN
02 mrt 2026	1 BTN = 0.0839 GTQ	1 GTQ = 11.9258 BTN
03 mrt 2026	1 BTN = 0.0833 GTQ	1 GTQ = 11.998 BTN
04 mrt 2026	1 BTN = 0.0833 GTQ	1 GTQ = 12.0114 BTN
05 mrt 2026	1 BTN = 0.0836 GTQ	1 GTQ = 11.9547 BTN
06 mrt 2026	1 BTN = 0.0835 GTQ	1 GTQ = 11.9717 BTN
07 mrt 2026	1 BTN = 0.0835 GTQ	1 GTQ = 11.9717 BTN
08 mrt 2026	1 BTN = 0.0835 GTQ	1 GTQ = 11.9717 BTN
09 mrt 2026	1 BTN = 0.0831 GTQ	1 GTQ = 12.0269 BTN
10 mrt 2026	1 BTN = 0.0835 GTQ	1 GTQ = 11.9745 BTN
11 mrt 2026	1 BTN = 0.0833 GTQ	1 GTQ = 12.0039 BTN
12 mrt 2026	1 BTN = 0.0832 GTQ	1 GTQ = 12.013 BTN
13 mrt 2026	1 BTN = 0.0831 GTQ	1 GTQ = 12.0383 BTN
14 mrt 2026	1 BTN = 0.0831 GTQ	1 GTQ = 12.0366 BTN
15 mrt 2026	1 BTN = 0.0831 GTQ	1 GTQ = 12.0366 BTN
16 mrt 2026	1 BTN = 0.0831 GTQ	1 GTQ = 12.0339 BTN
17 mrt 2026	1 BTN = 0.0829 GTQ	1 GTQ = 12.0561 BTN
18 mrt 2026	1 BTN = 0.0826 GTQ	1 GTQ = 12.1061 BTN
19 mrt 2026	1 BTN = 0.0821 GTQ	1 GTQ = 12.1792 BTN
20 mrt 2026	1 BTN = 0.0819 GTQ	1 GTQ = 12.2046 BTN
21 mrt 2026	1 BTN = 0.0819 GTQ	1 GTQ = 12.2045 BTN
22 mrt 2026	1 BTN = 0.0819 GTQ	1 GTQ = 12.2045 BTN
23 mrt 2026	1 BTN = 0.082 GTQ	1 GTQ = 12.2021 BTN
24 mrt 2026	1 BTN = 0.0817 GTQ	1 GTQ = 12.2359 BTN
25 mrt 2026	1 BTN = 0.0814 GTQ	1 GTQ = 12.29 BTN
26 mrt 2026	1 BTN = 0.0812 GTQ	1 GTQ = 12.318 BTN
27 mrt 2026	1 BTN = 0.0807 GTQ	1 GTQ = 12.3851 BTN
28 mrt 2026	1 BTN = 0.0807 GTQ	1 GTQ = 12.3851 BTN
29 mrt 2026	1 BTN = 0.0807 GTQ	1 GTQ = 12.3849 BTN
30 mrt 2026	1 BTN = 0.0817 GTQ	1 GTQ = 12.2335 BTN
31 mrt 2026	1 BTN = 0.0804 GTQ	1 GTQ = 12.4363 BTN

Apr 2026

Datum	BTN-GTQ	GTQ-BTN
01 apr 2026	1 BTN = 0.0824 GTQ	1 GTQ = 12.1324 BTN
02 apr 2026	1 BTN = 0.0821 GTQ	1 GTQ = 12.1751 BTN
03 apr 2026	1 BTN = 0.0821 GTQ	1 GTQ = 12.1761 BTN
04 apr 2026	1 BTN = 0.0821 GTQ	1 GTQ = 12.1761 BTN
05 apr 2026	1 BTN = 0.0821 GTQ	1 GTQ = 12.1761 BTN
06 apr 2026	1 BTN = 0.0821 GTQ	1 GTQ = 12.1761 BTN
07 apr 2026	1 BTN = 0.0823 GTQ	1 GTQ = 12.151 BTN
08 apr 2026	1 BTN = 0.0829 GTQ	1 GTQ = 12.0678 BTN
09 apr 2026	1 BTN = 0.0826 GTQ	1 GTQ = 12.1045 BTN
10 apr 2026	1 BTN = 0.0825 GTQ	1 GTQ = 12.1257 BTN
11 apr 2026	1 BTN = 0.0825 GTQ	1 GTQ = 12.1271 BTN
12 apr 2026	1 BTN = 0.0825 GTQ	1 GTQ = 12.1271 BTN
13 apr 2026	1 BTN = 0.082 GTQ	1 GTQ = 12.1922 BTN
14 apr 2026	1 BTN = 0.0821 GTQ	1 GTQ = 12.1737 BTN
15 apr 2026	1 BTN = 0.0819 GTQ	1 GTQ = 12.2161 BTN
16 apr 2026	1 BTN = 0.082 GTQ	1 GTQ = 12.2004 BTN
17 apr 2026	1 BTN = 0.0824 GTQ	1 GTQ = 12.1343 BTN
18 apr 2026	1 BTN = 0.0824 GTQ	1 GTQ = 12.1343 BTN
19 apr 2026	1 BTN = 0.0824 GTQ	1 GTQ = 12.1343 BTN
20 apr 2026	1 BTN = 0.0821 GTQ	1 GTQ = 12.1806 BTN
21 apr 2026	1 BTN = 0.0818 GTQ	1 GTQ = 12.2272 BTN
22 apr 2026	1 BTN = 0.0815 GTQ	1 GTQ = 12.2651 BTN
23 apr 2026	1 BTN = 0.0815 GTQ	1 GTQ = 12.265 BTN
24 apr 2026	1 BTN = 0.0812 GTQ	1 GTQ = 12.3214 BTN
25 apr 2026	1 BTN = 0.0813 GTQ	1 GTQ = 12.304 BTN
26 apr 2026	1 BTN = 0.0812 GTQ	1 GTQ = 12.3214 BTN
27 apr 2026	1 BTN = 0.0812 GTQ	1 GTQ = 12.3139 BTN
28 apr 2026	1 BTN = 0.0809 GTQ	1 GTQ = 12.3677 BTN
29 apr 2026	1 BTN = 0.0806 GTQ	1 GTQ = 12.4079 BTN
30 apr 2026	1 BTN = 0.0805 GTQ	1 GTQ = 12.4166 BTN

May 2026

Datum	BTN-GTQ	GTQ-BTN
01 mei 2026	1 BTN = 0.0805 GTQ	1 GTQ = 12.4166 BTN

BTN-GTQ en GTQ-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Guatemala worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws