> BTN-GNF en GNF-BTN wisselkoersen - 2026

BTN-GNF en GNF-BTN wisselkoersen - 2026

BTN-GNF en GNF-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-GNF en GNF-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 95,3423 GNF

1 GNF = 0,0105 BTN

1J 2J 3J

BTN tegen GNFGNF tegen BTN

Jan 2026

Datum	BTN-GNF	GNF-BTN
01 jan 2026	1 BTN = 97.194 GNF	1 GNF = 0.0103 BTN
02 jan 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
03 jan 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
04 jan 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
05 jan 2026	1 BTN = 96.9401 GNF	1 GNF = 0.0103 BTN
06 jan 2026	1 BTN = 96.9769 GNF	1 GNF = 0.0103 BTN
07 jan 2026	1 BTN = 97.3362 GNF	1 GNF = 0.0103 BTN
08 jan 2026	1 BTN = 97.4146 GNF	1 GNF = 0.0103 BTN
09 jan 2026	1 BTN = 97.188 GNF	1 GNF = 0.0103 BTN
10 jan 2026	1 BTN = 97.0328 GNF	1 GNF = 0.0103 BTN
11 jan 2026	1 BTN = 97.1885 GNF	1 GNF = 0.0103 BTN
12 jan 2026	1 BTN = 97.0458 GNF	1 GNF = 0.0103 BTN
13 jan 2026	1 BTN = 96.9902 GNF	1 GNF = 0.0103 BTN
14 jan 2026	1 BTN = 96.9254 GNF	1 GNF = 0.0103 BTN
15 jan 2026	1 BTN = 96.8871 GNF	1 GNF = 0.0103 BTN
16 jan 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
17 jan 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
18 jan 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
19 jan 2026	1 BTN = 96.3815 GNF	1 GNF = 0.0104 BTN
20 jan 2026	1 BTN = 96.3231 GNF	1 GNF = 0.0104 BTN
21 jan 2026	1 BTN = 95.6414 GNF	1 GNF = 0.0105 BTN
22 jan 2026	1 BTN = 95.6758 GNF	1 GNF = 0.0105 BTN
23 jan 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
24 jan 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
25 jan 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
26 jan 2026	1 BTN = 96.3877 GNF	1 GNF = 0.0104 BTN
27 jan 2026	1 BTN = 95.6217 GNF	1 GNF = 0.0105 BTN
28 jan 2026	1 BTN = 95.5306 GNF	1 GNF = 0.0105 BTN
29 jan 2026	1 BTN = 95.5326 GNF	1 GNF = 0.0105 BTN
30 jan 2026	1 BTN = 95.5519 GNF	1 GNF = 0.0105 BTN
31 jan 2026	1 BTN = 94.5511 GNF	1 GNF = 0.0106 BTN

Feb 2026

Datum	BTN-GNF	GNF-BTN
01 feb 2026	1 BTN = 95.5527 GNF	1 GNF = 0.0105 BTN
02 feb 2026	1 BTN = 95.9547 GNF	1 GNF = 0.0104 BTN
03 feb 2026	1 BTN = 97.1022 GNF	1 GNF = 0.0103 BTN
04 feb 2026	1 BTN = 96.9716 GNF	1 GNF = 0.0103 BTN
05 feb 2026	1 BTN = 97.115 GNF	1 GNF = 0.0103 BTN
06 feb 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
07 feb 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
08 feb 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
09 feb 2026	1 BTN = 96.8371 GNF	1 GNF = 0.0103 BTN
10 feb 2026	1 BTN = 96.9617 GNF	1 GNF = 0.0103 BTN
11 feb 2026	1 BTN = 96.8561 GNF	1 GNF = 0.0103 BTN
12 feb 2026	1 BTN = 96.8495 GNF	1 GNF = 0.0103 BTN
13 feb 2026	1 BTN = 96.8956 GNF	1 GNF = 0.0103 BTN
14 feb 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
15 feb 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
16 feb 2026	1 BTN = 96.8474 GNF	1 GNF = 0.0103 BTN
17 feb 2026	1 BTN = 96.8309 GNF	1 GNF = 0.0103 BTN
18 feb 2026	1 BTN = 96.8515 GNF	1 GNF = 0.0103 BTN
19 feb 2026	1 BTN = 96.3675 GNF	1 GNF = 0.0104 BTN
20 feb 2026	1 BTN = 96.4771 GNF	1 GNF = 0.0104 BTN
21 feb 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
22 feb 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
23 feb 2026	1 BTN = 96.4718 GNF	1 GNF = 0.0104 BTN
24 feb 2026	1 BTN = 96.5074 GNF	1 GNF = 0.0104 BTN
25 feb 2026	1 BTN = 96.528 GNF	1 GNF = 0.0104 BTN
26 feb 2026	1 BTN = 96.5275 GNF	1 GNF = 0.0104 BTN
27 feb 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
28 feb 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN

Mar 2026

Datum	BTN-GNF	GNF-BTN
01 mrt 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
02 mrt 2026	1 BTN = 95.8817 GNF	1 GNF = 0.0104 BTN
03 mrt 2026	1 BTN = 95.3144 GNF	1 GNF = 0.0105 BTN
04 mrt 2026	1 BTN = 95.1982 GNF	1 GNF = 0.0105 BTN
05 mrt 2026	1 BTN = 95.6303 GNF	1 GNF = 0.0105 BTN
06 mrt 2026	1 BTN = 95.4703 GNF	1 GNF = 0.0105 BTN
07 mrt 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
08 mrt 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
09 mrt 2026	1 BTN = 95.0296 GNF	1 GNF = 0.0105 BTN
10 mrt 2026	1 BTN = 95.4769 GNF	1 GNF = 0.0105 BTN
11 mrt 2026	1 BTN = 95.2524 GNF	1 GNF = 0.0105 BTN
12 mrt 2026	1 BTN = 95.1686 GNF	1 GNF = 0.0105 BTN
13 mrt 2026	1 BTN = 94.9715 GNF	1 GNF = 0.0105 BTN
14 mrt 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
15 mrt 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
16 mrt 2026	1 BTN = 95.0456 GNF	1 GNF = 0.0105 BTN
17 mrt 2026	1 BTN = 94.896 GNF	1 GNF = 0.0105 BTN
18 mrt 2026	1 BTN = 94.5112 GNF	1 GNF = 0.0106 BTN
19 mrt 2026	1 BTN = 94.0694 GNF	1 GNF = 0.0106 BTN
20 mrt 2026	1 BTN = 93.7567 GNF	1 GNF = 0.0107 BTN
21 mrt 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
22 mrt 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
23 mrt 2026	1 BTN = 93.7847 GNF	1 GNF = 0.0107 BTN
24 mrt 2026	1 BTN = 93.5412 GNF	1 GNF = 0.0107 BTN
25 mrt 2026	1 BTN = 93.1831 GNF	1 GNF = 0.0107 BTN
26 mrt 2026	1 BTN = 93.0301 GNF	1 GNF = 0.0107 BTN
27 mrt 2026	1 BTN = 92.5032 GNF	1 GNF = 0.0108 BTN
28 mrt 2026	1 BTN = 92.6217 GNF	1 GNF = 0.0108 BTN
29 mrt 2026	1 BTN = 92.506 GNF	1 GNF = 0.0108 BTN
30 mrt 2026	1 BTN = 93.5968 GNF	1 GNF = 0.0107 BTN
31 mrt 2026	1 BTN = 92.1484 GNF	1 GNF = 0.0109 BTN

Apr 2026

Datum	BTN-GNF	GNF-BTN
01 apr 2026	1 BTN = 94.4893 GNF	1 GNF = 0.0106 BTN
02 apr 2026	1 BTN = 94.1845 GNF	1 GNF = 0.0106 BTN
03 apr 2026	1 BTN = 94.1743 GNF	1 GNF = 0.0106 BTN
04 apr 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
05 apr 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
06 apr 2026	1 BTN = 94.47 GNF	1 GNF = 0.0106 BTN
07 apr 2026	1 BTN = 94.3756 GNF	1 GNF = 0.0106 BTN
08 apr 2026	1 BTN = 95.0409 GNF	1 GNF = 0.0105 BTN
09 apr 2026	1 BTN = 94.7522 GNF	1 GNF = 0.0106 BTN
10 apr 2026	1 BTN = 94.5916 GNF	1 GNF = 0.0106 BTN
11 apr 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
12 apr 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
13 apr 2026	1 BTN = 94.0755 GNF	1 GNF = 0.0106 BTN
14 apr 2026	1 BTN = 94.2765 GNF	1 GNF = 0.0106 BTN
15 apr 2026	1 BTN = 93.9305 GNF	1 GNF = 0.0106 BTN
16 apr 2026	1 BTN = 94.0289 GNF	1 GNF = 0.0106 BTN
17 apr 2026	1 BTN = 94.5442 GNF	1 GNF = 0.0106 BTN
18 apr 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
19 apr 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
20 apr 2026	1 BTN = 94.2024 GNF	1 GNF = 0.0106 BTN
21 apr 2026	1 BTN = 93.9132 GNF	1 GNF = 0.0106 BTN
22 apr 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
23 apr 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
24 apr 2026	1 BTN = 93.188 GNF	1 GNF = 0.0107 BTN
25 apr 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
26 apr 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
27 apr 2026	1 BTN = 93.2275 GNF	1 GNF = 0.0107 BTN
28 apr 2026	1 BTN = 92.8656 GNF	1 GNF = 0.0108 BTN
29 apr 2026	1 BTN = 92.5667 GNF	1 GNF = 0.0108 BTN
30 apr 2026	1 BTN = 92.5052 GNF	1 GNF = 0.0108 BTN

BTN-GNF en GNF-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws