> BTN-GNF en GNF-BTN wisselkoersen - 2025

BTN-GNF en GNF-BTN wisselkoersen - 2025

BTN-GNF en GNF-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-GNF en GNF-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 99,9788 GNF

1 GNF = 0,01 BTN

1J 2J 3J

BTN tegen GNFGNF tegen BTN

Jan 2025

Datum	BTN-GNF	GNF-BTN
01 jan 2025	1 BTN = 101.0434 GNF	1 GNF = 0.0099 BTN
02 jan 2025	1 BTN = 100.7753 GNF	1 GNF = 0.0099 BTN
03 jan 2025	1 BTN = 100.7421 GNF	1 GNF = 0.0099 BTN
04 jan 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
05 jan 2025	1 BTN = 100.7435 GNF	1 GNF = 0.0099 BTN
06 jan 2025	1 BTN = 100.843 GNF	1 GNF = 0.0099 BTN
07 jan 2025	1 BTN = 100.8592 GNF	1 GNF = 0.0099 BTN
08 jan 2025	1 BTN = 100.6827 GNF	1 GNF = 0.0099 BTN
09 jan 2025	1 BTN = 100.7245 GNF	1 GNF = 0.0099 BTN
10 jan 2025	1 BTN = 100.4683 GNF	1 GNF = 0.01 BTN
11 jan 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
12 jan 2025	1 BTN = 100.4771 GNF	1 GNF = 0.01 BTN
13 jan 2025	1 BTN = 99.7152 GNF	1 GNF = 0.01 BTN
14 jan 2025	1 BTN = 99.9058 GNF	1 GNF = 0.01 BTN
15 jan 2025	1 BTN = 100.0371 GNF	1 GNF = 0.01 BTN
16 jan 2025	1 BTN = 99.9046 GNF	1 GNF = 0.01 BTN
17 jan 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
18 jan 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
19 jan 2025	1 BTN = 99.8644 GNF	1 GNF = 0.01 BTN
20 jan 2025	1 BTN = 99.8634 GNF	1 GNF = 0.01 BTN
21 jan 2025	1 BTN = 99.8804 GNF	1 GNF = 0.01 BTN
22 jan 2025	1 BTN = 99.8651 GNF	1 GNF = 0.01 BTN
23 jan 2025	1 BTN = 100.0876 GNF	1 GNF = 0.01 BTN
24 jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
25 jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
26 jan 2025	1 BTN = 100.2987 GNF	1 GNF = 0.01 BTN
27 jan 2025	1 BTN = 100.2343 GNF	1 GNF = 0.01 BTN
28 jan 2025	1 BTN = 99.9246 GNF	1 GNF = 0.01 BTN
29 jan 2025	1 BTN = 99.826 GNF	1 GNF = 0.01 BTN
30 jan 2025	1 BTN = 99.8251 GNF	1 GNF = 0.01 BTN
31 jan 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN

Feb 2025

Datum	BTN-GNF	GNF-BTN
01 feb 2025	1 BTN = 99.8421 GNF	1 GNF = 0.01 BTN
02 feb 2025	1 BTN = 99.843 GNF	1 GNF = 0.01 BTN
03 feb 2025	1 BTN = 99.1955 GNF	1 GNF = 0.0101 BTN
04 feb 2025	1 BTN = 99.1889 GNF	1 GNF = 0.0101 BTN
05 feb 2025	1 BTN = 98.879 GNF	1 GNF = 0.0101 BTN
06 feb 2025	1 BTN = 98.7367 GNF	1 GNF = 0.0101 BTN
07 feb 2025	1 BTN = 98.831 GNF	1 GNF = 0.0101 BTN
08 feb 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
09 feb 2025	1 BTN = 98.8329 GNF	1 GNF = 0.0101 BTN
10 feb 2025	1 BTN = 98.8667 GNF	1 GNF = 0.0101 BTN
11 feb 2025	1 BTN = 99.6872 GNF	1 GNF = 0.01 BTN
12 feb 2025	1 BTN = 99.5256 GNF	1 GNF = 0.01 BTN
13 feb 2025	1 BTN = 99.5386 GNF	1 GNF = 0.01 BTN
14 feb 2025	1 BTN = 99.719 GNF	1 GNF = 0.01 BTN
15 feb 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
16 feb 2025	1 BTN = 99.7223 GNF	1 GNF = 0.01 BTN
17 feb 2025	1 BTN = 99.5814 GNF	1 GNF = 0.01 BTN
18 feb 2025	1 BTN = 99.4961 GNF	1 GNF = 0.0101 BTN
19 feb 2025	1 BTN = 99.588 GNF	1 GNF = 0.01 BTN
20 feb 2025	1 BTN = 99.9353 GNF	1 GNF = 0.01 BTN
21 feb 2025	1 BTN = 100.1321 GNF	1 GNF = 0.01 BTN
22 feb 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
23 feb 2025	1 BTN = 100.1316 GNF	1 GNF = 0.01 BTN
24 feb 2025	1 BTN = 99.7648 GNF	1 GNF = 0.01 BTN
25 feb 2025	1 BTN = 99.2243 GNF	1 GNF = 0.0101 BTN
26 feb 2025	1 BTN = 99.2745 GNF	1 GNF = 0.0101 BTN
27 feb 2025	1 BTN = 99.2403 GNF	1 GNF = 0.0101 BTN
28 feb 2025	1 BTN = 98.9858 GNF	1 GNF = 0.0101 BTN

Mar 2025

Datum	BTN-GNF	GNF-BTN
01 mrt 2025	1 BTN = 99.0492 GNF	1 GNF = 0.0101 BTN
02 mrt 2025	1 BTN = 99.0575 GNF	1 GNF = 0.0101 BTN
03 mrt 2025	1 BTN = 99.4501 GNF	1 GNF = 0.0101 BTN
04 mrt 2025	1 BTN = 99.1156 GNF	1 GNF = 0.0101 BTN
05 mrt 2025	1 BTN = 99.2502 GNF	1 GNF = 0.0101 BTN
06 mrt 2025	1 BTN = 99.3296 GNF	1 GNF = 0.0101 BTN
07 mrt 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
08 mrt 2025	1 BTN = 99.3951 GNF	1 GNF = 0.0101 BTN
09 mrt 2025	1 BTN = 99.493 GNF	1 GNF = 0.0101 BTN
10 mrt 2025	1 BTN = 98.7995 GNF	1 GNF = 0.0101 BTN
11 mrt 2025	1 BTN = 99.1421 GNF	1 GNF = 0.0101 BTN
12 mrt 2025	1 BTN = 99.14 GNF	1 GNF = 0.0101 BTN
13 mrt 2025	1 BTN = 99.3682 GNF	1 GNF = 0.0101 BTN
14 mrt 2025	1 BTN = 99.5843 GNF	1 GNF = 0.01 BTN
15 mrt 2025	1 BTN = 99.4858 GNF	1 GNF = 0.0101 BTN
16 mrt 2025	1 BTN = 100.0043 GNF	1 GNF = 0.01 BTN
17 mrt 2025	1 BTN = 99.6002 GNF	1 GNF = 0.01 BTN
18 mrt 2025	1 BTN = 99.9444 GNF	1 GNF = 0.01 BTN
19 mrt 2025	1 BTN = 100.2273 GNF	1 GNF = 0.01 BTN
20 mrt 2025	1 BTN = 100.2712 GNF	1 GNF = 0.01 BTN
21 mrt 2025	1 BTN = 100.2819 GNF	1 GNF = 0.01 BTN
22 mrt 2025	1 BTN = 100.2222 GNF	1 GNF = 0.01 BTN
23 mrt 2025	1 BTN = 100.8231 GNF	1 GNF = 0.0099 BTN
24 mrt 2025	1 BTN = 101.2822 GNF	1 GNF = 0.0099 BTN
25 mrt 2025	1 BTN = 100.9919 GNF	1 GNF = 0.0099 BTN
26 mrt 2025	1 BTN = 100.9464 GNF	1 GNF = 0.0099 BTN
27 mrt 2025	1 BTN = 100.8781 GNF	1 GNF = 0.0099 BTN
28 mrt 2025	1 BTN = 101.1661 GNF	1 GNF = 0.0099 BTN
29 mrt 2025	1 BTN = 102.2945 GNF	1 GNF = 0.0098 BTN
30 mrt 2025	1 BTN = 102.168 GNF	1 GNF = 0.0098 BTN
31 mrt 2025	1 BTN = 101.2328 GNF	1 GNF = 0.0099 BTN

Apr 2025

Datum	BTN-GNF	GNF-BTN
01 apr 2025	1 BTN = 100.6156 GNF	1 GNF = 0.0099 BTN
02 apr 2025	1 BTN = 101.2355 GNF	1 GNF = 0.0099 BTN
03 apr 2025	1 BTN = 101.3516 GNF	1 GNF = 0.0099 BTN
04 apr 2025	1 BTN = 101.4518 GNF	1 GNF = 0.0099 BTN

BTN-GNF en GNF-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws