> BTN-GMD en GMD-BTN wisselkoersen - 2025

BTN-GMD en GMD-BTN wisselkoersen - 2025

BTN-GMD en GMD-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-GMD en GMD-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,8314 GMD

1 GMD = 1,2028 BTN

1J 2J 3J

BTN tegen GMDGMD tegen BTN

Jan 2025

Datum	BTN-GMD	GMD-BTN
01 jan 2025	1 BTN = 0.8422 GMD	1 GMD = 1.1874 BTN
02 jan 2025	1 BTN = 0.8393 GMD	1 GMD = 1.1915 BTN
03 jan 2025	1 BTN = 0.8447 GMD	1 GMD = 1.1838 BTN
04 jan 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
05 jan 2025	1 BTN = 0.8463 GMD	1 GMD = 1.1816 BTN
06 jan 2025	1 BTN = 0.8454 GMD	1 GMD = 1.1829 BTN
07 jan 2025	1 BTN = 0.8339 GMD	1 GMD = 1.1992 BTN
08 jan 2025	1 BTN = 0.8201 GMD	1 GMD = 1.2193 BTN
09 jan 2025	1 BTN = 0.8273 GMD	1 GMD = 1.2088 BTN
10 jan 2025	1 BTN = 0.8308 GMD	1 GMD = 1.2036 BTN
11 jan 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
12 jan 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
13 jan 2025	1 BTN = 0.8241 GMD	1 GMD = 1.2134 BTN
14 jan 2025	1 BTN = 0.831 GMD	1 GMD = 1.2034 BTN
15 jan 2025	1 BTN = 0.8275 GMD	1 GMD = 1.2085 BTN
16 jan 2025	1 BTN = 0.8257 GMD	1 GMD = 1.2111 BTN
17 jan 2025	1 BTN = 0.8199 GMD	1 GMD = 1.2196 BTN
18 jan 2025	1 BTN = 0.8376 GMD	1 GMD = 1.194 BTN
19 jan 2025	1 BTN = 0.8376 GMD	1 GMD = 1.194 BTN
20 jan 2025	1 BTN = 0.8363 GMD	1 GMD = 1.1957 BTN
21 jan 2025	1 BTN = 0.8376 GMD	1 GMD = 1.1938 BTN
22 jan 2025	1 BTN = 0.8422 GMD	1 GMD = 1.1874 BTN
23 jan 2025	1 BTN = 0.8445 GMD	1 GMD = 1.1842 BTN
24 jan 2025	1 BTN = 0.8349 GMD	1 GMD = 1.1977 BTN
25 jan 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
26 jan 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
27 jan 2025	1 BTN = 0.8405 GMD	1 GMD = 1.1897 BTN
28 jan 2025	1 BTN = 0.8491 GMD	1 GMD = 1.1777 BTN
29 jan 2025	1 BTN = 0.831 GMD	1 GMD = 1.2034 BTN
30 jan 2025	1 BTN = 0.8319 GMD	1 GMD = 1.202 BTN
31 jan 2025	1 BTN = 0.8378 GMD	1 GMD = 1.1936 BTN

Feb 2025

Datum	BTN-GMD	GMD-BTN
01 feb 2025	1 BTN = 0.8378 GMD	1 GMD = 1.1936 BTN
02 feb 2025	1 BTN = 0.8364 GMD	1 GMD = 1.1956 BTN
03 feb 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2013 BTN
04 feb 2025	1 BTN = 0.8321 GMD	1 GMD = 1.2018 BTN
05 feb 2025	1 BTN = 0.8232 GMD	1 GMD = 1.2148 BTN
06 feb 2025	1 BTN = 0.8221 GMD	1 GMD = 1.2164 BTN
07 feb 2025	1 BTN = 0.8225 GMD	1 GMD = 1.2158 BTN
08 feb 2025	1 BTN = 0.8194 GMD	1 GMD = 1.2204 BTN
09 feb 2025	1 BTN = 0.8194 GMD	1 GMD = 1.2204 BTN
10 feb 2025	1 BTN = 0.8228 GMD	1 GMD = 1.2153 BTN
11 feb 2025	1 BTN = 0.8252 GMD	1 GMD = 1.2119 BTN
12 feb 2025	1 BTN = 0.8289 GMD	1 GMD = 1.2064 BTN
13 feb 2025	1 BTN = 0.8253 GMD	1 GMD = 1.2117 BTN
14 feb 2025	1 BTN = 0.8244 GMD	1 GMD = 1.213 BTN
15 feb 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
16 feb 2025	1 BTN = 0.8272 GMD	1 GMD = 1.2089 BTN
17 feb 2025	1 BTN = 0.8234 GMD	1 GMD = 1.2145 BTN
18 feb 2025	1 BTN = 0.8222 GMD	1 GMD = 1.2163 BTN
19 feb 2025	1 BTN = 0.8295 GMD	1 GMD = 1.2056 BTN
20 feb 2025	1 BTN = 0.8328 GMD	1 GMD = 1.2008 BTN
21 feb 2025	1 BTN = 0.8334 GMD	1 GMD = 1.1999 BTN
22 feb 2025	1 BTN = 0.8335 GMD	1 GMD = 1.1997 BTN
23 feb 2025	1 BTN = 0.8335 GMD	1 GMD = 1.1997 BTN
24 feb 2025	1 BTN = 0.8309 GMD	1 GMD = 1.2035 BTN
25 feb 2025	1 BTN = 0.8211 GMD	1 GMD = 1.2179 BTN
26 feb 2025	1 BTN = 0.8287 GMD	1 GMD = 1.2067 BTN
27 feb 2025	1 BTN = 0.8208 GMD	1 GMD = 1.2183 BTN
28 feb 2025	1 BTN = 0.825 GMD	1 GMD = 1.2121 BTN

Mar 2025

Datum	BTN-GMD	GMD-BTN
01 mrt 2025	1 BTN = 0.8182 GMD	1 GMD = 1.2222 BTN
02 mrt 2025	1 BTN = 0.8162 GMD	1 GMD = 1.2252 BTN
03 mrt 2025	1 BTN = 0.8198 GMD	1 GMD = 1.2198 BTN
04 mrt 2025	1 BTN = 0.8197 GMD	1 GMD = 1.22 BTN
05 mrt 2025	1 BTN = 0.8277 GMD	1 GMD = 1.2082 BTN
06 mrt 2025	1 BTN = 0.8213 GMD	1 GMD = 1.2176 BTN
07 mrt 2025	1 BTN = 0.8223 GMD	1 GMD = 1.216 BTN
08 mrt 2025	1 BTN = 0.8286 GMD	1 GMD = 1.2069 BTN
09 mrt 2025	1 BTN = 0.8218 GMD	1 GMD = 1.2169 BTN
10 mrt 2025	1 BTN = 0.8179 GMD	1 GMD = 1.2227 BTN
11 mrt 2025	1 BTN = 0.8268 GMD	1 GMD = 1.2096 BTN
12 mrt 2025	1 BTN = 0.8249 GMD	1 GMD = 1.2122 BTN
13 mrt 2025	1 BTN = 0.8274 GMD	1 GMD = 1.2087 BTN
14 mrt 2025	1 BTN = 0.8298 GMD	1 GMD = 1.2051 BTN
15 mrt 2025	1 BTN = 0.8303 GMD	1 GMD = 1.2044 BTN
16 mrt 2025	1 BTN = 0.8244 GMD	1 GMD = 1.213 BTN
17 mrt 2025	1 BTN = 0.829 GMD	1 GMD = 1.2063 BTN
18 mrt 2025	1 BTN = 0.8332 GMD	1 GMD = 1.2001 BTN
19 mrt 2025	1 BTN = 0.8355 GMD	1 GMD = 1.1969 BTN
20 mrt 2025	1 BTN = 0.8358 GMD	1 GMD = 1.1964 BTN
21 mrt 2025	1 BTN = 0.8359 GMD	1 GMD = 1.1963 BTN
22 mrt 2025	1 BTN = 0.8192 GMD	1 GMD = 1.2208 BTN
23 mrt 2025	1 BTN = 0.8305 GMD	1 GMD = 1.2041 BTN
24 mrt 2025	1 BTN = 0.8348 GMD	1 GMD = 1.1979 BTN
25 mrt 2025	1 BTN = 0.8416 GMD	1 GMD = 1.1882 BTN
26 mrt 2025	1 BTN = 0.8325 GMD	1 GMD = 1.2013 BTN
27 mrt 2025	1 BTN = 0.8346 GMD	1 GMD = 1.1982 BTN
28 mrt 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1869 BTN
29 mrt 2025	1 BTN = 0.8531 GMD	1 GMD = 1.1722 BTN
30 mrt 2025	1 BTN = 0.8456 GMD	1 GMD = 1.1826 BTN
31 mrt 2025	1 BTN = 0.8366 GMD	1 GMD = 1.1953 BTN

Apr 2025

Datum	BTN-GMD	GMD-BTN
01 apr 2025	1 BTN = 0.8413 GMD	1 GMD = 1.1887 BTN
02 apr 2025	1 BTN = 0.8426 GMD	1 GMD = 1.1868 BTN
03 apr 2025	1 BTN = 0.8456 GMD	1 GMD = 1.1825 BTN
04 apr 2025	1 BTN = 0.8403 GMD	1 GMD = 1.1901 BTN

BTN-GMD en GMD-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws