> BTN-GIP en GIP-BTN wisselkoersen - 2026

BTN-GIP en GIP-BTN wisselkoersen - 2026

BTN-GIP en GIP-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-GIP en GIP-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,0081 GIP

1 GIP = 123,8303 BTN

1J 2J 3J

BTN tegen GIPGIP tegen BTN

Jan 2026

Datum	BTN-GIP	GIP-BTN
01 jan 2026	1 BTN = 0.0083 GIP	1 GIP = 121.1063 BTN
02 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.4151 BTN
03 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.3706 BTN
04 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.27 BTN
05 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.4436 BTN
06 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.9031 BTN
07 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.455 BTN
08 jan 2026	1 BTN = 0.0083 GIP	1 GIP = 121.0953 BTN
09 jan 2026	1 BTN = 0.0083 GIP	1 GIP = 121.0239 BTN
10 jan 2026	1 BTN = 0.0083 GIP	1 GIP = 120.8108 BTN
11 jan 2026	1 BTN = 0.0083 GIP	1 GIP = 120.8449 BTN
12 jan 2026	1 BTN = 0.0083 GIP	1 GIP = 120.8589 BTN
13 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.5368 BTN
14 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.3169 BTN
15 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.4401 BTN
16 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.4325 BTN
17 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.5449 BTN
18 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.5361 BTN
19 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 121.397 BTN
20 jan 2026	1 BTN = 0.0082 GIP	1 GIP = 122.0297 BTN
21 jan 2026	1 BTN = 0.0081 GIP	1 GIP = 123.2904 BTN
22 jan 2026	1 BTN = 0.0081 GIP	1 GIP = 122.9119 BTN
23 jan 2026	1 BTN = 0.0081 GIP	1 GIP = 123.8115 BTN
24 jan 2026	1 BTN = 0.0081 GIP	1 GIP = 123.769 BTN
25 jan 2026	1 BTN = 0.008 GIP	1 GIP = 124.2684 BTN
26 jan 2026	1 BTN = 0.0081 GIP	1 GIP = 123.8248 BTN
27 jan 2026	1 BTN = 0.008 GIP	1 GIP = 125.4646 BTN
28 jan 2026	1 BTN = 0.0079 GIP	1 GIP = 126.5243 BTN
29 jan 2026	1 BTN = 0.0079 GIP	1 GIP = 126.6613 BTN
30 jan 2026	1 BTN = 0.0079 GIP	1 GIP = 126.6978 BTN
31 jan 2026	1 BTN = 0.0079 GIP	1 GIP = 127.0295 BTN

Feb 2026

Datum	BTN-GIP	GIP-BTN
01 feb 2026	1 BTN = 0.0079 GIP	1 GIP = 126.7247 BTN
02 feb 2026	1 BTN = 0.008 GIP	1 GIP = 125.4452 BTN
03 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.2882 BTN
04 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.9213 BTN
05 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.4659 BTN
06 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 122.7408 BTN
07 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 122.8687 BTN
08 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 122.9451 BTN
09 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.2373 BTN
10 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.6955 BTN
11 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.8558 BTN
12 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.7601 BTN
13 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.4698 BTN
14 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.4467 BTN
15 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.5309 BTN
16 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.7033 BTN
17 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.5531 BTN
18 feb 2026	1 BTN = 0.0082 GIP	1 GIP = 122.6573 BTN
19 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.3012 BTN
20 feb 2026	1 BTN = 0.0082 GIP	1 GIP = 122.2779 BTN
21 feb 2026	1 BTN = 0.0082 GIP	1 GIP = 122.4857 BTN
22 feb 2026	1 BTN = 0.0082 GIP	1 GIP = 122.3151 BTN
23 feb 2026	1 BTN = 0.0082 GIP	1 GIP = 122.4711 BTN
24 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 122.7916 BTN
25 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 122.8593 BTN
26 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 123.1148 BTN
27 feb 2026	1 BTN = 0.0081 GIP	1 GIP = 122.7845 BTN
28 feb 2026	1 BTN = 0.0082 GIP	1 GIP = 122.2315 BTN

Mar 2026

Datum	BTN-GIP	GIP-BTN
01 mrt 2026	1 BTN = 0.0082 GIP	1 GIP = 122.499 BTN
02 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 123.4778 BTN
03 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 123.1667 BTN
04 mrt 2026	1 BTN = 0.0082 GIP	1 GIP = 122.6905 BTN
05 mrt 2026	1 BTN = 0.0082 GIP	1 GIP = 122.555 BTN
06 mrt 2026	1 BTN = 0.0082 GIP	1 GIP = 122.335 BTN
07 mrt 2026	1 BTN = 0.0082 GIP	1 GIP = 122.4078 BTN
08 mrt 2026	1 BTN = 0.0082 GIP	1 GIP = 122.4965 BTN
09 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 123.7322 BTN
10 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 123.0933 BTN
11 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 123.8383 BTN
12 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 123.5954 BTN
13 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 123.2842 BTN
14 mrt 2026	1 BTN = 0.0082 GIP	1 GIP = 122.194 BTN
15 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 122.774 BTN
16 mrt 2026	1 BTN = 0.0082 GIP	1 GIP = 122.1556 BTN
17 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 122.7268 BTN
18 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 123.9216 BTN
19 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 124.1638 BTN
20 mrt 2026	1 BTN = 0.008 GIP	1 GIP = 124.7755 BTN
21 mrt 2026	1 BTN = 0.0081 GIP	1 GIP = 124.1657 BTN
22 mrt 2026	1 BTN = 0.008 GIP	1 GIP = 124.5047 BTN
23 mrt 2026	1 BTN = 0.008 GIP	1 GIP = 124.5107 BTN
24 mrt 2026	1 BTN = 0.008 GIP	1 GIP = 125.4578 BTN
25 mrt 2026	1 BTN = 0.0079 GIP	1 GIP = 125.9528 BTN
26 mrt 2026	1 BTN = 0.0079 GIP	1 GIP = 125.9213 BTN
27 mrt 2026	1 BTN = 0.0079 GIP	1 GIP = 126.5504 BTN
28 mrt 2026	1 BTN = 0.0079 GIP	1 GIP = 126.0042 BTN
29 mrt 2026	1 BTN = 0.008 GIP	1 GIP = 125.5104 BTN
30 mrt 2026	1 BTN = 0.008 GIP	1 GIP = 124.9733 BTN
31 mrt 2026	1 BTN = 0.008 GIP	1 GIP = 125.4705 BTN

Apr 2026

Datum	BTN-GIP	GIP-BTN
01 apr 2026	1 BTN = 0.0082 GIP	1 GIP = 122.3367 BTN
02 apr 2026	1 BTN = 0.0081 GIP	1 GIP = 124.18 BTN
03 apr 2026	1 BTN = 0.0081 GIP	1 GIP = 123.0338 BTN
04 apr 2026	1 BTN = 0.0082 GIP	1 GIP = 122.6741 BTN
05 apr 2026	1 BTN = 0.0082 GIP	1 GIP = 122.6905 BTN
06 apr 2026	1 BTN = 0.0081 GIP	1 GIP = 122.7459 BTN
07 apr 2026	1 BTN = 0.0081 GIP	1 GIP = 123.0341 BTN
08 apr 2026	1 BTN = 0.0082 GIP	1 GIP = 122.1621 BTN
09 apr 2026	1 BTN = 0.008 GIP	1 GIP = 124.3766 BTN
10 apr 2026	1 BTN = 0.008 GIP	1 GIP = 124.6392 BTN
11 apr 2026	1 BTN = 0.008 GIP	1 GIP = 124.6643 BTN
12 apr 2026	1 BTN = 0.008 GIP	1 GIP = 124.6807 BTN
13 apr 2026	1 BTN = 0.008 GIP	1 GIP = 125.4454 BTN
14 apr 2026	1 BTN = 0.008 GIP	1 GIP = 125.2148 BTN
15 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 126.671 BTN
16 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 126.5386 BTN
17 apr 2026	1 BTN = 0.008 GIP	1 GIP = 125.5941 BTN
18 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 125.9991 BTN
19 apr 2026	1 BTN = 0.008 GIP	1 GIP = 125.71 BTN
20 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 125.878 BTN
21 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 126.5331 BTN
22 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 126.7173 BTN
23 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 127.0271 BTN
24 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 127.0859 BTN
25 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 127.094 BTN
26 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 127.2585 BTN
27 apr 2026	1 BTN = 0.0079 GIP	1 GIP = 127.1184 BTN
28 apr 2026	1 BTN = 0.0078 GIP	1 GIP = 128.017 BTN
29 apr 2026	1 BTN = 0.0078 GIP	1 GIP = 128.124 BTN
30 apr 2026	1 BTN = 0.0078 GIP	1 GIP = 127.9945 BTN

May 2026

Datum	BTN-GIP	GIP-BTN
01 mei 2026	1 BTN = 0.0078 GIP	1 GIP = 127.9945 BTN

BTN-GIP en GIP-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws