> BTN-GIP en GIP-BTN wisselkoersen - 2025

BTN-GIP en GIP-BTN wisselkoersen - 2025

BTN-GIP en GIP-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-GIP en GIP-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0092 GIP

1 GIP = 108,5449 BTN

1J 2J 3J

BTN tegen GIPGIP tegen BTN

Jan 2025

Datum	BTN-GIP	GIP-BTN
01 jan 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9436 BTN
02 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3239 BTN
03 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3728 BTN
04 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
05 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.17 BTN
06 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3349 BTN
07 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.2688 BTN
08 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.5332 BTN
09 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.3689 BTN
10 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 108.6627 BTN
11 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
12 jan 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1437 BTN
13 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0639 BTN
14 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2024 BTN
15 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9207 BTN
16 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1487 BTN
17 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1416 BTN
18 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
19 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.109 BTN
20 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2561 BTN
21 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0898 BTN
22 jan 2025	1 BTN = 0.0096 GIP	1 GIP = 104.527 BTN
23 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 104.9602 BTN
24 jan 2025	1 BTN = 0.0096 GIP	1 GIP = 104.7095 BTN
25 jan 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
26 jan 2025	1 BTN = 0.0096 GIP	1 GIP = 104.4821 BTN
27 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 104.7322 BTN
28 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.1348 BTN
29 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.206 BTN
30 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0861 BTN
31 jan 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0813 BTN

Feb 2025

Datum	BTN-GIP	GIP-BTN
01 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.0814 BTN
02 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2574 BTN
03 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.7468 BTN
04 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.795 BTN
05 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2008 BTN
06 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.3384 BTN
07 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2853 BTN
08 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
09 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.6941 BTN
10 feb 2025	1 BTN = 0.0094 GIP	1 GIP = 106.2462 BTN
11 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.2549 BTN
12 feb 2025	1 BTN = 0.0095 GIP	1 GIP = 105.4692 BTN
13 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 107.8046 BTN
14 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 107.9209 BTN
15 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
16 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 107.5622 BTN
17 feb 2025	1 BTN = 0.0093 GIP	1 GIP = 108.0566 BTN
18 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 109.6728 BTN
19 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4534 BTN
20 feb 2025	1 BTN = 0.0092 GIP	1 GIP = 108.8421 BTN
21 feb 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2162 BTN
22 feb 2025	1 BTN = 0.0092 GIP	1 GIP = 109.2171 BTN
23 feb 2025	1 BTN = 0.0092 GIP	1 GIP = 109.1335 BTN
24 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4726 BTN
25 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0714 BTN
26 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 110.2471 BTN
27 feb 2025	1 BTN = 0.009 GIP	1 GIP = 110.5748 BTN
28 feb 2025	1 BTN = 0.0091 GIP	1 GIP = 110.3432 BTN

Mar 2025

Datum	BTN-GIP	GIP-BTN
01 mrt 2025	1 BTN = 0.0091 GIP	1 GIP = 110.0108 BTN
02 mrt 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1664 BTN
03 mrt 2025	1 BTN = 0.0091 GIP	1 GIP = 109.7063 BTN
04 mrt 2025	1 BTN = 0.009 GIP	1 GIP = 110.8642 BTN
05 mrt 2025	1 BTN = 0.009 GIP	1 GIP = 110.6933 BTN
06 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9481 BTN
07 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1205 BTN
08 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
09 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3638 BTN
10 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9082 BTN
11 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.5244 BTN
12 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.9917 BTN
13 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.8395 BTN
14 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.4402 BTN
15 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.006 BTN
16 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.1697 BTN
17 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3868 BTN
18 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.3232 BTN
19 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 112.0309 BTN
20 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 111.8646 BTN
21 mrt 2025	1 BTN = 0.0089 GIP	1 GIP = 111.9135 BTN
22 mrt 2025	1 BTN = 0.009 GIP	1 GIP = 111.0054 BTN
23 mrt 2025	1 BTN = 0.009 GIP	1 GIP = 111.1816 BTN
24 mrt 2025	1 BTN = 0.009 GIP	1 GIP = 110.7274 BTN
25 mrt 2025	1 BTN = 0.009 GIP	1 GIP = 110.6273 BTN
26 mrt 2025	1 BTN = 0.009 GIP	1 GIP = 110.9753 BTN
27 mrt 2025	1 BTN = 0.0091 GIP	1 GIP = 110.4057 BTN
28 mrt 2025	1 BTN = 0.009 GIP	1 GIP = 110.7706 BTN
29 mrt 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4172 BTN
30 mrt 2025	1 BTN = 0.0091 GIP	1 GIP = 109.4335 BTN
31 mrt 2025	1 BTN = 0.009 GIP	1 GIP = 110.6371 BTN

Apr 2025

Datum	BTN-GIP	GIP-BTN
01 apr 2025	1 BTN = 0.009 GIP	1 GIP = 111.0406 BTN
02 apr 2025	1 BTN = 0.0091 GIP	1 GIP = 110.1537 BTN
03 apr 2025	1 BTN = 0.009 GIP	1 GIP = 110.7463 BTN
04 apr 2025	1 BTN = 0.009 GIP	1 GIP = 111.6012 BTN

BTN-GIP en GIP-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws