currencystats247.com

CurrencyStats247 > Wisselkoersen > BTN-EUR en EUR-BTN wisselkoersen - 2024

BTN-EUR en EUR-BTN wisselkoersen - 2024

BTN-EUR en EUR-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-EUR en EUR-BTN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BTN = 0,011 EUR
1 EUR = 90,7112 BTN
1J 2J 3J

Jan 2024

DatumBTN-EUREUR-BTN
01 jan 2024 1 BTN = 0.0108 EUR 1 EUR = 92.1925 BTN
02 jan 2024 1 BTN = 0.0109 EUR 1 EUR = 92.0802 BTN
03 jan 2024 1 BTN = 0.011 EUR 1 EUR = 91.1756 BTN
04 jan 2024 1 BTN = 0.011 EUR 1 EUR = 91.1332 BTN
05 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.804 BTN
06 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7242 BTN
07 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7242 BTN
08 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.9511 BTN
09 jan 2024 1 BTN = 0.011 EUR 1 EUR = 91.0303 BTN
10 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.8915 BTN
11 jan 2024 1 BTN = 0.011 EUR 1 EUR = 91.2175 BTN
12 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7787 BTN
13 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7599 BTN
14 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.7599 BTN
15 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.618 BTN
16 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4685 BTN
17 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.5515 BTN
18 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.365 BTN
19 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4794 BTN
20 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4297 BTN
21 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4297 BTN
22 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4614 BTN
23 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2981 BTN
24 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.6285 BTN
25 jan 2024 1 BTN = 0.011 EUR 1 EUR = 90.5898 BTN
26 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3168 BTN
27 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2986 BTN
28 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2986 BTN
29 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9236 BTN
30 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9136 BTN
31 jan 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0145 BTN

Feb 2024

DatumBTN-EUREUR-BTN
01 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7026 BTN
02 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2443 BTN
03 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5982 BTN
04 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5982 BTN
05 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2769 BTN
06 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2607 BTN
07 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2391 BTN
08 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.29 BTN
09 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.419 BTN
10 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4439 BTN
11 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4439 BTN
12 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2968 BTN
13 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.524 BTN
14 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9656 BTN
15 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1635 BTN
16 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4111 BTN
17 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4953 BTN
18 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4621 BTN
19 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4691 BTN
20 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6177 BTN
21 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.69 BTN
22 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9043 BTN
23 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0866 BTN
24 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9686 BTN
25 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9686 BTN
26 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9139 BTN
27 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8968 BTN
28 feb 2024 1 BTN = 0.0112 EUR 1 EUR = 89.631 BTN
29 feb 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7924 BTN

Mar 2024

DatumBTN-EUREUR-BTN
01 mrt 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6039 BTN
02 mrt 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6482 BTN
03 mrt 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6482 BTN
04 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9336 BTN
05 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9591 BTN
06 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9109 BTN
07 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1085 BTN
08 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4381 BTN
09 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3954 BTN
10 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3954 BTN
11 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4397 BTN
12 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3144 BTN
13 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4977 BTN
14 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.484 BTN
15 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2994 BTN
16 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.368 BTN
17 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.368 BTN
18 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.276 BTN
19 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1065 BTN
20 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1684 BTN
21 mrt 2024 1 BTN = 0.011 EUR 1 EUR = 90.6559 BTN
22 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4545 BTN
23 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4486 BTN
24 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4486 BTN
25 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3455 BTN
26 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4586 BTN
27 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1666 BTN
28 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1047 BTN
29 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0181 BTN
30 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9047 BTN
31 mrt 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9047 BTN

Apr 2024

DatumBTN-EUREUR-BTN
01 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8249 BTN
02 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6416 BTN
03 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 89.938 BTN
04 apr 2024 1 BTN = 0.011 EUR 1 EUR = 90.5501 BTN
05 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3034 BTN
06 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.223 BTN
07 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.223 BTN
08 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2293 BTN
09 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3335 BTN
10 apr 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4031 BTN
11 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4757 BTN
12 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.7684 BTN
13 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9379 BTN
14 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.7671 BTN
15 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8598 BTN
16 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9269 BTN
17 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9429 BTN
18 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1947 BTN
19 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9516 BTN
20 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8471 BTN
21 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8471 BTN
22 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.7392 BTN
23 apr 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8601 BTN
24 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.015 BTN
25 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1774 BTN
26 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2329 BTN
27 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3988 BTN
28 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3988 BTN
29 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.473 BTN
30 apr 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5098 BTN

May 2024

DatumBTN-EUREUR-BTN
01 mei 2024 1 BTN = 0.0112 EUR 1 EUR = 89.578 BTN
02 mei 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2726 BTN
03 mei 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6547 BTN
04 mei 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6408 BTN
05 mei 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6408 BTN
06 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0369 BTN
07 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 89.924 BTN
08 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7272 BTN
09 mei 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6782 BTN
10 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0151 BTN
11 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.07 BTN
12 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 89.9923 BTN
13 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1497 BTN
14 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1716 BTN
15 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2031 BTN
16 mei 2024 1 BTN = 0.011 EUR 1 EUR = 90.7457 BTN
17 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.326 BTN
18 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3016 BTN
19 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3016 BTN
20 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4943 BTN
21 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4887 BTN
22 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1996 BTN
23 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.315 BTN
24 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.156 BTN
25 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1157 BTN
26 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1157 BTN
27 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1017 BTN
28 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4412 BTN
29 mei 2024 1 BTN = 0.011 EUR 1 EUR = 90.5516 BTN
30 mei 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0597 BTN
31 mei 2024 1 BTN = 0.011 EUR 1 EUR = 90.55 BTN

Jun 2024

DatumBTN-EUREUR-BTN
01 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.557 BTN
02 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.557 BTN
03 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 90.075 BTN
04 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.7918 BTN
05 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.6569 BTN
06 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.7583 BTN
07 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.8933 BTN
08 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.8171 BTN
09 jun 2024 1 BTN = 0.011 EUR 1 EUR = 90.8171 BTN
10 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7707 BTN
11 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7769 BTN
12 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8941 BTN
13 jun 2024 1 BTN = 0.0111 EUR 1 EUR = 90.0851 BTN
14 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2522 BTN
15 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3417 BTN
16 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3417 BTN
17 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4669 BTN
18 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3542 BTN
19 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6481 BTN
20 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6357 BTN
21 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2356 BTN
22 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1937 BTN
23 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1937 BTN
24 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5582 BTN
25 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.4444 BTN
26 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3542 BTN
27 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3345 BTN
28 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.1889 BTN
29 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.3265 BTN
30 jun 2024 1 BTN = 0.0112 EUR 1 EUR = 89.2378 BTN

Jul 2024

DatumBTN-EUREUR-BTN
01 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 89.6929 BTN
02 jul 2024 1 BTN = 0.0112 EUR 1 EUR = 89.5506 BTN
03 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8154 BTN
04 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.1669 BTN
05 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4172 BTN
06 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4184 BTN
07 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4184 BTN
08 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.4636 BTN
09 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.3215 BTN
10 jul 2024 1 BTN = 0.0111 EUR 1 EUR = 90.394 BTN
11 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.6838 BTN
12 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.9521 BTN
13 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.0709 BTN
14 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.9534 BTN
15 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.1438 BTN
16 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.1193 BTN
17 jul 2024 1 BTN = 0.0109 EUR 1 EUR = 91.3524 BTN
18 jul 2024 1 BTN = 0.0109 EUR 1 EUR = 91.4282 BTN
19 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.0709 BTN
20 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.068 BTN
21 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.068 BTN
22 jul 2024 1 BTN = 0.011 EUR 1 EUR = 91.0999 BTN
23 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8771 BTN
24 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8317 BTN
25 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8457 BTN
26 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.9112 BTN
27 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8907 BTN
28 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.8907 BTN
29 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.6021 BTN
30 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.6286 BTN
31 jul 2024 1 BTN = 0.011 EUR 1 EUR = 90.5783 BTN

Aug 2024

DatumBTN-EUREUR-BTN
01 aug 2024 1 BTN = 0.0111 EUR 1 EUR = 90.2755 BTN
02 aug 2024 1 BTN = 0.011 EUR 1 EUR = 90.6718 BTN
03 aug 2024 1 BTN = 0.011 EUR 1 EUR = 90.6172 BTN
04 aug 2024 1 BTN = 0.011 EUR 1 EUR = 90.6172 BTN
05 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 92.1536 BTN
06 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.6416 BTN
07 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.6781 BTN
08 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7778 BTN
09 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.661 BTN
10 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7039 BTN
11 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.5974 BTN
12 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7295 BTN
13 aug 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7571 BTN
14 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5093 BTN
15 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.4277 BTN
16 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.2729 BTN
17 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.2821 BTN
18 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.2821 BTN
19 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.6038 BTN
20 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8546 BTN
21 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3551 BTN
22 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.5379 BTN
23 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3343 BTN
24 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2727 BTN
25 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2727 BTN
26 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.6678 BTN
27 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.6627 BTN
28 aug 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2752 BTN
29 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 93.0219 BTN
30 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.9708 BTN
31 aug 2024 1 BTN = 0.0108 EUR 1 EUR = 92.7503 BTN

Sep 2024

DatumBTN-EUREUR-BTN
01 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8862 BTN
02 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8374 BTN
03 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.6597 BTN
04 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8533 BTN
05 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.188 BTN
06 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3052 BTN
07 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2998 BTN
08 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2998 BTN
09 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.685 BTN
10 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.6827 BTN
11 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.6836 BTN
12 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5036 BTN
13 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.9968 BTN
14 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 93.0209 BTN
15 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 93.0209 BTN
16 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2584 BTN
17 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2635 BTN
18 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.1799 BTN
19 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.4303 BTN
20 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3546 BTN
21 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.249 BTN
22 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.249 BTN
23 sep 2024 1 BTN = 0.0108 EUR 1 EUR = 92.7874 BTN
24 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.2031 BTN
25 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.6486 BTN
26 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.4342 BTN
27 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.3576 BTN
28 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.4432 BTN
29 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.4432 BTN
30 sep 2024 1 BTN = 0.0107 EUR 1 EUR = 93.5287 BTN

Oct 2024

DatumBTN-EUREUR-BTN
01 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.8056 BTN
02 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.9861 BTN
03 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.7014 BTN
04 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5041 BTN
05 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5284 BTN
06 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.5284 BTN
07 okt 2024 1 BTN = 0.0108 EUR 1 EUR = 92.1735 BTN
08 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 92.1618 BTN
09 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 92.03 BTN
10 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.811 BTN
11 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.9817 BTN
12 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.9009 BTN
13 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.9009 BTN
14 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7787 BTN
15 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.6562 BTN
16 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.5545 BTN
17 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.2903 BTN
18 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.2232 BTN
19 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.1511 BTN
20 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.1511 BTN
21 okt 2024 1 BTN = 0.011 EUR 1 EUR = 91.2433 BTN
22 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9793 BTN
23 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.5754 BTN
24 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.8151 BTN
25 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9945 BTN
26 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9901 BTN
27 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9901 BTN
28 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9115 BTN
29 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.5752 BTN
30 okt 2024 1 BTN = 0.011 EUR 1 EUR = 90.9963 BTN
31 okt 2024 1 BTN = 0.0109 EUR 1 EUR = 91.3427 BTN

Nov 2024

DatumBTN-EUREUR-BTN
01 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.5003 BTN
02 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.5296 BTN
03 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.4001 BTN
04 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.7819 BTN
05 nov 2024 1 BTN = 0.0109 EUR 1 EUR = 91.6604 BTN
06 nov 2024 1 BTN = 0.011 EUR 1 EUR = 90.55 BTN
07 nov 2024 1 BTN = 0.011 EUR 1 EUR = 91.0076 BTN
08 nov 2024 1 BTN = 0.011 EUR 1 EUR = 90.8857 BTN
09 nov 2024 1 BTN = 0.011 EUR 1 EUR = 90.9729 BTN
10 nov 2024 1 BTN = 0.011 EUR 1 EUR = 90.9729 BTN
11 nov 2024 1 BTN = 0.0111 EUR 1 EUR = 89.8594 BTN
12 nov 2024 1 BTN = 0.0111 EUR 1 EUR = 89.7205 BTN
13 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.6774 BTN
14 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 88.9127 BTN
15 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.0453 BTN
16 nov 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8599 BTN
17 nov 2024 1 BTN = 0.0113 EUR 1 EUR = 88.8599 BTN
18 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.072 BTN
19 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.352 BTN
20 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.0999 BTN
21 nov 2024 1 BTN = 0.0112 EUR 1 EUR = 89.0414 BTN

BTN-EUR en EUR-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Euro (EUR) is de valuta die in Europe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Europe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats