> BTN-ERN en ERN-BTN wisselkoersen - 2026

BTN-ERN en ERN-BTN wisselkoersen - 2026

BTN-ERN en ERN-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-ERN en ERN-BTN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BTN = 0,1631 ERN

1 ERN = 6,1303 BTN

1J 2J 3J

BTN tegen ERNERN tegen BTN

Jan 2026

Datum	BTN-ERN	ERN-BTN
01 jan 2026	1 BTN = 0.1665 ERN	1 ERN = 6.005 BTN
02 jan 2026	1 BTN = 0.1665 ERN	1 ERN = 6.0063 BTN
03 jan 2026	1 BTN = 0.1666 ERN	1 ERN = 6.0037 BTN
04 jan 2026	1 BTN = 0.1666 ERN	1 ERN = 6.0037 BTN
05 jan 2026	1 BTN = 0.1663 ERN	1 ERN = 6.0148 BTN
06 jan 2026	1 BTN = 0.1664 ERN	1 ERN = 6.0091 BTN
07 jan 2026	1 BTN = 0.1667 ERN	1 ERN = 5.9991 BTN
08 jan 2026	1 BTN = 0.1669 ERN	1 ERN = 5.9929 BTN
09 jan 2026	1 BTN = 0.1665 ERN	1 ERN = 6.0055 BTN
10 jan 2026	1 BTN = 0.1665 ERN	1 ERN = 6.0055 BTN
11 jan 2026	1 BTN = 0.1664 ERN	1 ERN = 6.0092 BTN
12 jan 2026	1 BTN = 0.1664 ERN	1 ERN = 6.0105 BTN
13 jan 2026	1 BTN = 0.1662 ERN	1 ERN = 6.0175 BTN
14 jan 2026	1 BTN = 0.1661 ERN	1 ERN = 6.0206 BTN
15 jan 2026	1 BTN = 0.166 ERN	1 ERN = 6.0224 BTN
16 jan 2026	1 BTN = 0.1653 ERN	1 ERN = 6.0478 BTN
17 jan 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0557 BTN
18 jan 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0557 BTN
19 jan 2026	1 BTN = 0.1652 ERN	1 ERN = 6.0533 BTN
20 jan 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0585 BTN
21 jan 2026	1 BTN = 0.1639 ERN	1 ERN = 6.1022 BTN
22 jan 2026	1 BTN = 0.1639 ERN	1 ERN = 6.1025 BTN
23 jan 2026	1 BTN = 0.1634 ERN	1 ERN = 6.1187 BTN
24 jan 2026	1 BTN = 0.1647 ERN	1 ERN = 6.0725 BTN
25 jan 2026	1 BTN = 0.1647 ERN	1 ERN = 6.0725 BTN
26 jan 2026	1 BTN = 0.165 ERN	1 ERN = 6.059 BTN
27 jan 2026	1 BTN = 0.1637 ERN	1 ERN = 6.1071 BTN
28 jan 2026	1 BTN = 0.1634 ERN	1 ERN = 6.1206 BTN
29 jan 2026	1 BTN = 0.1632 ERN	1 ERN = 6.127 BTN
30 jan 2026	1 BTN = 0.1633 ERN	1 ERN = 6.1231 BTN
31 jan 2026	1 BTN = 0.1621 ERN	1 ERN = 6.1695 BTN

Feb 2026

Datum	BTN-ERN	ERN-BTN
01 feb 2026	1 BTN = 0.1621 ERN	1 ERN = 6.1709 BTN
02 feb 2026	1 BTN = 0.1639 ERN	1 ERN = 6.1029 BTN
03 feb 2026	1 BTN = 0.1661 ERN	1 ERN = 6.0205 BTN
04 feb 2026	1 BTN = 0.1658 ERN	1 ERN = 6.0302 BTN
05 feb 2026	1 BTN = 0.1659 ERN	1 ERN = 6.0267 BTN
06 feb 2026	1 BTN = 0.1656 ERN	1 ERN = 6.0389 BTN
07 feb 2026	1 BTN = 0.1661 ERN	1 ERN = 6.0211 BTN
08 feb 2026	1 BTN = 0.1661 ERN	1 ERN = 6.0211 BTN
09 feb 2026	1 BTN = 0.1656 ERN	1 ERN = 6.04 BTN
10 feb 2026	1 BTN = 0.1657 ERN	1 ERN = 6.034 BTN
11 feb 2026	1 BTN = 0.1655 ERN	1 ERN = 6.0431 BTN
12 feb 2026	1 BTN = 0.1655 ERN	1 ERN = 6.0438 BTN
13 feb 2026	1 BTN = 0.1656 ERN	1 ERN = 6.0392 BTN
14 feb 2026	1 BTN = 0.1658 ERN	1 ERN = 6.0323 BTN
15 feb 2026	1 BTN = 0.1658 ERN	1 ERN = 6.0323 BTN
16 feb 2026	1 BTN = 0.1655 ERN	1 ERN = 6.0435 BTN
17 feb 2026	1 BTN = 0.1655 ERN	1 ERN = 6.0436 BTN
18 feb 2026	1 BTN = 0.1656 ERN	1 ERN = 6.0398 BTN
19 feb 2026	1 BTN = 0.1647 ERN	1 ERN = 6.0728 BTN
20 feb 2026	1 BTN = 0.1649 ERN	1 ERN = 6.0636 BTN
21 feb 2026	1 BTN = 0.1653 ERN	1 ERN = 6.0493 BTN
22 feb 2026	1 BTN = 0.1653 ERN	1 ERN = 6.0493 BTN
23 feb 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0553 BTN
24 feb 2026	1 BTN = 0.165 ERN	1 ERN = 6.0606 BTN
25 feb 2026	1 BTN = 0.1652 ERN	1 ERN = 6.0536 BTN
26 feb 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0573 BTN
27 feb 2026	1 BTN = 0.1649 ERN	1 ERN = 6.0631 BTN
28 feb 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0562 BTN

Mar 2026

Datum	BTN-ERN	ERN-BTN
01 mrt 2026	1 BTN = 0.1651 ERN	1 ERN = 6.0562 BTN
02 mrt 2026	1 BTN = 0.1638 ERN	1 ERN = 6.1052 BTN
03 mrt 2026	1 BTN = 0.1631 ERN	1 ERN = 6.1318 BTN
04 mrt 2026	1 BTN = 0.163 ERN	1 ERN = 6.1364 BTN
05 mrt 2026	1 BTN = 0.1636 ERN	1 ERN = 6.1123 BTN
06 mrt 2026	1 BTN = 0.1633 ERN	1 ERN = 6.1242 BTN
07 mrt 2026	1 BTN = 0.1642 ERN	1 ERN = 6.0906 BTN
08 mrt 2026	1 BTN = 0.1642 ERN	1 ERN = 6.0906 BTN
09 mrt 2026	1 BTN = 0.1626 ERN	1 ERN = 6.1501 BTN
10 mrt 2026	1 BTN = 0.1632 ERN	1 ERN = 6.1261 BTN
11 mrt 2026	1 BTN = 0.163 ERN	1 ERN = 6.1347 BTN
12 mrt 2026	1 BTN = 0.1627 ERN	1 ERN = 6.1476 BTN
13 mrt 2026	1 BTN = 0.1624 ERN	1 ERN = 6.1563 BTN
14 mrt 2026	1 BTN = 0.1625 ERN	1 ERN = 6.1532 BTN
15 mrt 2026	1 BTN = 0.1625 ERN	1 ERN = 6.1532 BTN
16 mrt 2026	1 BTN = 0.1627 ERN	1 ERN = 6.148 BTN
17 mrt 2026	1 BTN = 0.1626 ERN	1 ERN = 6.1513 BTN
18 mrt 2026	1 BTN = 0.1615 ERN	1 ERN = 6.1915 BTN
19 mrt 2026	1 BTN = 0.1609 ERN	1 ERN = 6.2138 BTN
20 mrt 2026	1 BTN = 0.1605 ERN	1 ERN = 6.2309 BTN
21 mrt 2026	1 BTN = 0.1607 ERN	1 ERN = 6.2219 BTN
22 mrt 2026	1 BTN = 0.1607 ERN	1 ERN = 6.2219 BTN
23 mrt 2026	1 BTN = 0.1607 ERN	1 ERN = 6.2216 BTN
24 mrt 2026	1 BTN = 0.16 ERN	1 ERN = 6.2482 BTN
25 mrt 2026	1 BTN = 0.1594 ERN	1 ERN = 6.2743 BTN
26 mrt 2026	1 BTN = 0.1593 ERN	1 ERN = 6.2779 BTN
27 mrt 2026	1 BTN = 0.1582 ERN	1 ERN = 6.3196 BTN
28 mrt 2026	1 BTN = 0.1582 ERN	1 ERN = 6.3196 BTN
29 mrt 2026	1 BTN = 0.1588 ERN	1 ERN = 6.2982 BTN
30 mrt 2026	1 BTN = 0.1601 ERN	1 ERN = 6.2448 BTN
31 mrt 2026	1 BTN = 0.1577 ERN	1 ERN = 6.3408 BTN

Apr 2026

Datum	BTN-ERN	ERN-BTN
01 apr 2026	1 BTN = 0.1617 ERN	1 ERN = 6.1862 BTN
02 apr 2026	1 BTN = 0.161 ERN	1 ERN = 6.2103 BTN
03 apr 2026	1 BTN = 0.1614 ERN	1 ERN = 6.196 BTN
04 apr 2026	1 BTN = 0.1614 ERN	1 ERN = 6.196 BTN
05 apr 2026	1 BTN = 0.1614 ERN	1 ERN = 6.196 BTN
06 apr 2026	1 BTN = 0.1614 ERN	1 ERN = 6.196 BTN
07 apr 2026	1 BTN = 0.1613 ERN	1 ERN = 6.1981 BTN
08 apr 2026	1 BTN = 0.1626 ERN	1 ERN = 6.1507 BTN
09 apr 2026	1 BTN = 0.1621 ERN	1 ERN = 6.1697 BTN
10 apr 2026	1 BTN = 0.1618 ERN	1 ERN = 6.1816 BTN
11 apr 2026	1 BTN = 0.1619 ERN	1 ERN = 6.1753 BTN
12 apr 2026	1 BTN = 0.1619 ERN	1 ERN = 6.1753 BTN
13 apr 2026	1 BTN = 0.1609 ERN	1 ERN = 6.2156 BTN
14 apr 2026	1 BTN = 0.1612 ERN	1 ERN = 6.203 BTN
15 apr 2026	1 BTN = 0.1606 ERN	1 ERN = 6.2262 BTN
16 apr 2026	1 BTN = 0.1608 ERN	1 ERN = 6.2171 BTN
17 apr 2026	1 BTN = 0.1617 ERN	1 ERN = 6.1852 BTN
18 apr 2026	1 BTN = 0.1614 ERN	1 ERN = 6.1971 BTN
19 apr 2026	1 BTN = 0.1614 ERN	1 ERN = 6.1971 BTN
20 apr 2026	1 BTN = 0.1611 ERN	1 ERN = 6.207 BTN
21 apr 2026	1 BTN = 0.1605 ERN	1 ERN = 6.23 BTN
22 apr 2026	1 BTN = 0.1599 ERN	1 ERN = 6.2527 BTN
23 apr 2026	1 BTN = 0.1595 ERN	1 ERN = 6.2712 BTN
24 apr 2026	1 BTN = 0.1593 ERN	1 ERN = 6.2783 BTN
25 apr 2026	1 BTN = 0.1595 ERN	1 ERN = 6.2694 BTN
26 apr 2026	1 BTN = 0.1595 ERN	1 ERN = 6.2694 BTN
27 apr 2026	1 BTN = 0.1593 ERN	1 ERN = 6.2785 BTN
28 apr 2026	1 BTN = 0.1588 ERN	1 ERN = 6.2981 BTN
29 apr 2026	1 BTN = 0.1582 ERN	1 ERN = 6.3218 BTN
30 apr 2026	1 BTN = 0.1581 ERN	1 ERN = 6.3255 BTN

May 2026

Datum	BTN-ERN	ERN-BTN
01 mei 2026	1 BTN = 0.1581 ERN	1 ERN = 6.3255 BTN

BTN-ERN en ERN-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws