> BTN-ERN en ERN-BTN wisselkoersen - 2025

BTN-ERN en ERN-BTN wisselkoersen - 2025

BTN-ERN en ERN-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-ERN en ERN-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,1734 ERN

1 ERN = 5,7666 BTN

1J 2J 3J

BTN tegen ERNERN tegen BTN

Jan 2025

Datum	BTN-ERN	ERN-BTN
01 jan 2025	1 BTN = 0.1755 ERN	1 ERN = 5.6993 BTN
02 jan 2025	1 BTN = 0.1748 ERN	1 ERN = 5.7194 BTN
03 jan 2025	1 BTN = 0.1748 ERN	1 ERN = 5.722 BTN
04 jan 2025	1 BTN = 0.1751 ERN	1 ERN = 5.7112 BTN
05 jan 2025	1 BTN = 0.1751 ERN	1 ERN = 5.7112 BTN
06 jan 2025	1 BTN = 0.1748 ERN	1 ERN = 5.72 BTN
07 jan 2025	1 BTN = 0.1749 ERN	1 ERN = 5.7165 BTN
08 jan 2025	1 BTN = 0.1745 ERN	1 ERN = 5.7304 BTN
09 jan 2025	1 BTN = 0.1748 ERN	1 ERN = 5.7217 BTN
10 jan 2025	1 BTN = 0.1743 ERN	1 ERN = 5.7373 BTN
11 jan 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7627 BTN
12 jan 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7627 BTN
13 jan 2025	1 BTN = 0.1729 ERN	1 ERN = 5.7838 BTN
14 jan 2025	1 BTN = 0.1731 ERN	1 ERN = 5.7762 BTN
15 jan 2025	1 BTN = 0.1736 ERN	1 ERN = 5.7608 BTN
16 jan 2025	1 BTN = 0.1732 ERN	1 ERN = 5.7733 BTN
17 jan 2025	1 BTN = 0.1732 ERN	1 ERN = 5.7729 BTN
18 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7711 BTN
19 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7711 BTN
20 jan 2025	1 BTN = 0.173 ERN	1 ERN = 5.7792 BTN
21 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.77 BTN
22 jan 2025	1 BTN = 0.1742 ERN	1 ERN = 5.7391 BTN
23 jan 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7629 BTN
24 jan 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7492 BTN
25 jan 2025	1 BTN = 0.1743 ERN	1 ERN = 5.7367 BTN
26 jan 2025	1 BTN = 0.1743 ERN	1 ERN = 5.7367 BTN
27 jan 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7504 BTN
28 jan 2025	1 BTN = 0.1732 ERN	1 ERN = 5.7725 BTN
29 jan 2025	1 BTN = 0.1731 ERN	1 ERN = 5.7764 BTN
30 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7698 BTN
31 jan 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7696 BTN

Feb 2025

Datum	BTN-ERN	ERN-BTN
01 feb 2025	1 BTN = 0.1733 ERN	1 ERN = 5.7696 BTN
02 feb 2025	1 BTN = 0.173 ERN	1 ERN = 5.7792 BTN
03 feb 2025	1 BTN = 0.1722 ERN	1 ERN = 5.8061 BTN
04 feb 2025	1 BTN = 0.1722 ERN	1 ERN = 5.8088 BTN
05 feb 2025	1 BTN = 0.1715 ERN	1 ERN = 5.831 BTN
06 feb 2025	1 BTN = 0.1713 ERN	1 ERN = 5.8386 BTN
07 feb 2025	1 BTN = 0.1714 ERN	1 ERN = 5.8357 BTN
08 feb 2025	1 BTN = 0.1707 ERN	1 ERN = 5.8581 BTN
09 feb 2025	1 BTN = 0.1707 ERN	1 ERN = 5.8581 BTN
10 feb 2025	1 BTN = 0.1714 ERN	1 ERN = 5.8335 BTN
11 feb 2025	1 BTN = 0.173 ERN	1 ERN = 5.7791 BTN
12 feb 2025	1 BTN = 0.1727 ERN	1 ERN = 5.7909 BTN
13 feb 2025	1 BTN = 0.1731 ERN	1 ERN = 5.7758 BTN
14 feb 2025	1 BTN = 0.1729 ERN	1 ERN = 5.7821 BTN
15 feb 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7629 BTN
16 feb 2025	1 BTN = 0.1735 ERN	1 ERN = 5.7629 BTN
17 feb 2025	1 BTN = 0.1727 ERN	1 ERN = 5.7893 BTN
18 feb 2025	1 BTN = 0.1725 ERN	1 ERN = 5.7981 BTN
19 feb 2025	1 BTN = 0.1728 ERN	1 ERN = 5.7867 BTN
20 feb 2025	1 BTN = 0.1733 ERN	1 ERN = 5.772 BTN
21 feb 2025	1 BTN = 0.1736 ERN	1 ERN = 5.7594 BTN
22 feb 2025	1 BTN = 0.1737 ERN	1 ERN = 5.7587 BTN
23 feb 2025	1 BTN = 0.1737 ERN	1 ERN = 5.7587 BTN
24 feb 2025	1 BTN = 0.1731 ERN	1 ERN = 5.7768 BTN
25 feb 2025	1 BTN = 0.1722 ERN	1 ERN = 5.8059 BTN
26 feb 2025	1 BTN = 0.1721 ERN	1 ERN = 5.8102 BTN
27 feb 2025	1 BTN = 0.1722 ERN	1 ERN = 5.8072 BTN
28 feb 2025	1 BTN = 0.1716 ERN	1 ERN = 5.8261 BTN

Mar 2025

Datum	BTN-ERN	ERN-BTN
01 mrt 2025	1 BTN = 0.1716 ERN	1 ERN = 5.8261 BTN
02 mrt 2025	1 BTN = 0.1712 ERN	1 ERN = 5.84 BTN
03 mrt 2025	1 BTN = 0.172 ERN	1 ERN = 5.8144 BTN
04 mrt 2025	1 BTN = 0.172 ERN	1 ERN = 5.8155 BTN
05 mrt 2025	1 BTN = 0.1724 ERN	1 ERN = 5.7992 BTN
06 mrt 2025	1 BTN = 0.1723 ERN	1 ERN = 5.8038 BTN
07 mrt 2025	1 BTN = 0.1725 ERN	1 ERN = 5.7966 BTN
08 mrt 2025	1 BTN = 0.1724 ERN	1 ERN = 5.8006 BTN
09 mrt 2025	1 BTN = 0.1724 ERN	1 ERN = 5.8006 BTN
10 mrt 2025	1 BTN = 0.1716 ERN	1 ERN = 5.8282 BTN
11 mrt 2025	1 BTN = 0.172 ERN	1 ERN = 5.8135 BTN
12 mrt 2025	1 BTN = 0.1719 ERN	1 ERN = 5.8187 BTN
13 mrt 2025	1 BTN = 0.1724 ERN	1 ERN = 5.8016 BTN
14 mrt 2025	1 BTN = 0.1727 ERN	1 ERN = 5.7909 BTN
15 mrt 2025	1 BTN = 0.173 ERN	1 ERN = 5.7812 BTN
16 mrt 2025	1 BTN = 0.173 ERN	1 ERN = 5.7812 BTN
17 mrt 2025	1 BTN = 0.1727 ERN	1 ERN = 5.7902 BTN
18 mrt 2025	1 BTN = 0.1734 ERN	1 ERN = 5.7673 BTN
19 mrt 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7513 BTN
20 mrt 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7518 BTN
21 mrt 2025	1 BTN = 0.1739 ERN	1 ERN = 5.7514 BTN
22 mrt 2025	1 BTN = 0.1743 ERN	1 ERN = 5.738 BTN
23 mrt 2025	1 BTN = 0.1743 ERN	1 ERN = 5.738 BTN
24 mrt 2025	1 BTN = 0.1752 ERN	1 ERN = 5.7082 BTN
25 mrt 2025	1 BTN = 0.1751 ERN	1 ERN = 5.712 BTN
26 mrt 2025	1 BTN = 0.175 ERN	1 ERN = 5.7144 BTN
27 mrt 2025	1 BTN = 0.1751 ERN	1 ERN = 5.7116 BTN
28 mrt 2025	1 BTN = 0.1755 ERN	1 ERN = 5.6969 BTN
29 mrt 2025	1 BTN = 0.1774 ERN	1 ERN = 5.6367 BTN
30 mrt 2025	1 BTN = 0.1774 ERN	1 ERN = 5.6367 BTN
31 mrt 2025	1 BTN = 0.1755 ERN	1 ERN = 5.698 BTN

Apr 2025

Datum	BTN-ERN	ERN-BTN
01 apr 2025	1 BTN = 0.175 ERN	1 ERN = 5.7147 BTN
02 apr 2025	1 BTN = 0.1755 ERN	1 ERN = 5.6966 BTN
03 apr 2025	1 BTN = 0.1757 ERN	1 ERN = 5.6903 BTN
04 apr 2025	1 BTN = 0.1757 ERN	1 ERN = 5.6903 BTN

BTN-ERN en ERN-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws