> BTN-CUC en CUC-BTN wisselkoersen - 2025

BTN-CUC en CUC-BTN wisselkoersen - 2025

BTN-CUC en CUC-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-CUC en CUC-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 0,0116 CUC

1 CUC = 86,0281 BTN

1J 2J 3J

BTN tegen CUCCUC tegen BTN

Jan 2025

Datum	BTN-CUC	CUC-BTN
01 jan 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4894 BTN
02 jan 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7906 BTN
03 jan 2025	1 BTN = 0.0117 CUC	1 CUC = 85.8293 BTN
04 jan 2025	1 BTN = 0.0117 CUC	1 CUC = 85.6687 BTN
05 jan 2025	1 BTN = 0.0117 CUC	1 CUC = 85.6687 BTN
06 jan 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7993 BTN
07 jan 2025	1 BTN = 0.0117 CUC	1 CUC = 85.747 BTN
08 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 85.9563 BTN
09 jan 2025	1 BTN = 0.0117 CUC	1 CUC = 85.8262 BTN
10 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.0589 BTN
11 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.4398 BTN
12 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.4398 BTN
13 jan 2025	1 BTN = 0.0115 CUC	1 CUC = 86.757 BTN
14 jan 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6434 BTN
15 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.4113 BTN
16 jan 2025	1 BTN = 0.0115 CUC	1 CUC = 86.5991 BTN
17 jan 2025	1 BTN = 0.0115 CUC	1 CUC = 86.5933 BTN
18 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.5664 BTN
19 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.5664 BTN
20 jan 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6876 BTN
21 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.5506 BTN
22 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.087 BTN
23 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.4438 BTN
24 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.2373 BTN
25 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.0501 BTN
26 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.0501 BTN
27 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.2561 BTN
28 jan 2025	1 BTN = 0.0115 CUC	1 CUC = 86.5877 BTN
29 jan 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6464 BTN
30 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.5476 BTN
31 jan 2025	1 BTN = 0.0116 CUC	1 CUC = 86.5436 BTN

Feb 2025

Datum	BTN-CUC	CUC-BTN
01 feb 2025	1 BTN = 0.0116 CUC	1 CUC = 86.5437 BTN
02 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6886 BTN
03 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 87.0916 BTN
04 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 87.1313 BTN
05 feb 2025	1 BTN = 0.0114 CUC	1 CUC = 87.4655 BTN
06 feb 2025	1 BTN = 0.0114 CUC	1 CUC = 87.579 BTN
07 feb 2025	1 BTN = 0.0114 CUC	1 CUC = 87.5353 BTN
08 feb 2025	1 BTN = 0.0114 CUC	1 CUC = 87.8719 BTN
09 feb 2025	1 BTN = 0.0114 CUC	1 CUC = 87.8719 BTN
10 feb 2025	1 BTN = 0.0114 CUC	1 CUC = 87.5029 BTN
11 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6866 BTN
12 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 86.8631 BTN
13 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6376 BTN
14 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 86.7312 BTN
15 feb 2025	1 BTN = 0.0116 CUC	1 CUC = 86.4428 BTN
16 feb 2025	1 BTN = 0.0116 CUC	1 CUC = 86.4428 BTN
17 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 86.8401 BTN
18 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 86.9719 BTN
19 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 86.8001 BTN
20 feb 2025	1 BTN = 0.0116 CUC	1 CUC = 86.5794 BTN
21 feb 2025	1 BTN = 0.0116 CUC	1 CUC = 86.3907 BTN
22 feb 2025	1 BTN = 0.0116 CUC	1 CUC = 86.38 BTN
23 feb 2025	1 BTN = 0.0116 CUC	1 CUC = 86.38 BTN
24 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6517 BTN
25 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 87.0878 BTN
26 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 87.1529 BTN
27 feb 2025	1 BTN = 0.0115 CUC	1 CUC = 87.1075 BTN
28 feb 2025	1 BTN = 0.0114 CUC	1 CUC = 87.3909 BTN

Mar 2025

Datum	BTN-CUC	CUC-BTN
01 mrt 2025	1 BTN = 0.0114 CUC	1 CUC = 87.3909 BTN
02 mrt 2025	1 BTN = 0.0114 CUC	1 CUC = 87.6006 BTN
03 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 87.2153 BTN
04 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 87.2332 BTN
05 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 86.9876 BTN
06 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 87.0566 BTN
07 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 86.949 BTN
08 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 87.0096 BTN
09 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 87.0096 BTN
10 mrt 2025	1 BTN = 0.0114 CUC	1 CUC = 87.4236 BTN
11 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 87.2018 BTN
12 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 87.2813 BTN
13 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 87.0242 BTN
14 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 86.8632 BTN
15 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 86.7173 BTN
16 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 86.7173 BTN
17 mrt 2025	1 BTN = 0.0115 CUC	1 CUC = 86.8534 BTN
18 mrt 2025	1 BTN = 0.0116 CUC	1 CUC = 86.51 BTN
19 mrt 2025	1 BTN = 0.0116 CUC	1 CUC = 86.2702 BTN
20 mrt 2025	1 BTN = 0.0116 CUC	1 CUC = 86.2776 BTN
21 mrt 2025	1 BTN = 0.0116 CUC	1 CUC = 86.2717 BTN
22 mrt 2025	1 BTN = 0.0116 CUC	1 CUC = 86.0694 BTN
23 mrt 2025	1 BTN = 0.0116 CUC	1 CUC = 86.0694 BTN
24 mrt 2025	1 BTN = 0.0117 CUC	1 CUC = 85.6228 BTN
25 mrt 2025	1 BTN = 0.0117 CUC	1 CUC = 85.6805 BTN
26 mrt 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7164 BTN
27 mrt 2025	1 BTN = 0.0117 CUC	1 CUC = 85.6737 BTN
28 mrt 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4532 BTN
29 mrt 2025	1 BTN = 0.0118 CUC	1 CUC = 84.5502 BTN
30 mrt 2025	1 BTN = 0.0118 CUC	1 CUC = 84.5502 BTN
31 mrt 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4696 BTN

Apr 2025

Datum	BTN-CUC	CUC-BTN
01 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.72 BTN
02 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.449 BTN
03 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3542 BTN
04 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.1163 BTN
05 apr 2025	1 BTN = 0.0116 CUC	1 CUC = 85.8426 BTN
06 apr 2025	1 BTN = 0.0116 CUC	1 CUC = 85.8426 BTN
07 apr 2025	1 BTN = 0.0116 CUC	1 CUC = 85.8867 BTN
08 apr 2025	1 BTN = 0.0116 CUC	1 CUC = 86.0971 BTN
09 apr 2025	1 BTN = 0.0115 CUC	1 CUC = 86.7414 BTN
10 apr 2025	1 BTN = 0.0116 CUC	1 CUC = 86.1553 BTN
11 apr 2025	1 BTN = 0.0116 CUC	1 CUC = 86.1145 BTN
12 apr 2025	1 BTN = 0.0116 CUC	1 CUC = 85.9144 BTN
13 apr 2025	1 BTN = 0.0116 CUC	1 CUC = 85.9144 BTN
14 apr 2025	1 BTN = 0.0116 CUC	1 CUC = 85.9762 BTN
15 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7677 BTN
16 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.5564 BTN
17 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3146 BTN
18 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3146 BTN
19 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3146 BTN
20 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3146 BTN
21 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3146 BTN
22 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.1378 BTN
23 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3577 BTN
24 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.2239 BTN
25 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3602 BTN
26 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3601 BTN
27 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3602 BTN
28 apr 2025	1 BTN = 0.0118 CUC	1 CUC = 85.0116 BTN
29 apr 2025	1 BTN = 0.0117 CUC	1 CUC = 85.1507 BTN
30 apr 2025	1 BTN = 0.0118 CUC	1 CUC = 84.4895 BTN

May 2025

Datum	BTN-CUC	CUC-BTN
01 mei 2025	1 BTN = 0.0118 CUC	1 CUC = 84.7669 BTN
02 mei 2025	1 BTN = 0.0118 CUC	1 CUC = 84.5323 BTN
03 mei 2025	1 BTN = 0.0118 CUC	1 CUC = 84.7114 BTN
04 mei 2025	1 BTN = 0.0118 CUC	1 CUC = 84.7114 BTN
05 mei 2025	1 BTN = 0.0119 CUC	1 CUC = 84.2755 BTN
06 mei 2025	1 BTN = 0.0119 CUC	1 CUC = 84.3401 BTN
07 mei 2025	1 BTN = 0.0118 CUC	1 CUC = 84.7106 BTN
08 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4762 BTN
09 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3113 BTN
10 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3112 BTN
11 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.2805 BTN
12 mei 2025	1 BTN = 0.0118 CUC	1 CUC = 84.7855 BTN
13 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.2624 BTN
14 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3288 BTN
15 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.5087 BTN
16 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4527 BTN
17 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7688 BTN
18 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7688 BTN
19 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3988 BTN
20 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4962 BTN
21 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4607 BTN
22 mei 2025	1 BTN = 0.0116 CUC	1 CUC = 85.8435 BTN
23 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.2725 BTN
24 mei 2025	1 BTN = 0.0118 CUC	1 CUC = 85.1018 BTN
25 mei 2025	1 BTN = 0.0118 CUC	1 CUC = 85.1018 BTN
26 mei 2025	1 BTN = 0.0118 CUC	1 CUC = 85.0746 BTN
27 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3536 BTN
28 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3632 BTN
29 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.5468 BTN
30 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.5503 BTN
31 mei 2025	1 BTN = 0.0117 CUC	1 CUC = 85.5503 BTN

Jun 2025

Datum	BTN-CUC	CUC-BTN
01 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4346 BTN
02 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.3428 BTN
03 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7144 BTN
04 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.8338 BTN
05 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7424 BTN
06 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.6099 BTN
07 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7676 BTN
08 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7676 BTN
09 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.7188 BTN
10 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.5478 BTN
11 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.5886 BTN
12 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4445 BTN
13 jun 2025	1 BTN = 0.0116 CUC	1 CUC = 86.121 BTN
14 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.6735 BTN
15 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.6735 BTN
16 jun 2025	1 BTN = 0.0116 CUC	1 CUC = 85.9582 BTN
17 jun 2025	1 BTN = 0.0116 CUC	1 CUC = 86.1655 BTN
18 jun 2025	1 BTN = 0.0116 CUC	1 CUC = 86.3852 BTN
19 jun 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6635 BTN
20 jun 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6197 BTN
21 jun 2025	1 BTN = 0.0116 CUC	1 CUC = 86.5461 BTN
22 jun 2025	1 BTN = 0.0116 CUC	1 CUC = 86.5461 BTN
23 jun 2025	1 BTN = 0.0115 CUC	1 CUC = 86.6777 BTN
24 jun 2025	1 BTN = 0.0116 CUC	1 CUC = 85.9479 BTN
25 jun 2025	1 BTN = 0.0116 CUC	1 CUC = 86.0394 BTN
26 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.752 BTN
27 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4764 BTN
28 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4494 BTN
29 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4494 BTN
30 jun 2025	1 BTN = 0.0117 CUC	1 CUC = 85.8163 BTN

Jul 2025

Datum	BTN-CUC	CUC-BTN
01 jul 2025	1 BTN = 0.0117 CUC	1 CUC = 85.4921 BTN
02 jul 2025	1 BTN = 0.0117 CUC	1 CUC = 85.6648 BTN
03 jul 2025	1 BTN = 0.0117 CUC	1 CUC = 85.2751 BTN
04 jul 2025	1 BTN = 0.0117 CUC	1 CUC = 85.318 BTN

BTN-CUC en CUC-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Cubaanse Convertible Peso (CUC) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws