> BTN-COP en COP-BTN wisselkoersen - 2025

BTN-COP en COP-BTN wisselkoersen - 2025

BTN-COP en COP-BTN wisselkoersen

Bekijk hieronder de wisselkoersen voor BTN-COP en COP-BTN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BTN = 48,6996 COP

1 COP = 0,0205 BTN

1J 2J 3J

BTN tegen COPCOP tegen BTN

Jan 2025

Datum	BTN-COP	COP-BTN
01 jan 2025	1 BTN = 51.5259 COP	1 COP = 0.0194 BTN
02 jan 2025	1 BTN = 51.3522 COP	1 COP = 0.0195 BTN
03 jan 2025	1 BTN = 51.0793 COP	1 COP = 0.0196 BTN
04 jan 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
05 jan 2025	1 BTN = 50.9874 COP	1 COP = 0.0196 BTN
06 jan 2025	1 BTN = 50.6639 COP	1 COP = 0.0197 BTN
07 jan 2025	1 BTN = 50.614 COP	1 COP = 0.0198 BTN
08 jan 2025	1 BTN = 50.4489 COP	1 COP = 0.0198 BTN
09 jan 2025	1 BTN = 50.4044 COP	1 COP = 0.0198 BTN
10 jan 2025	1 BTN = 50.3393 COP	1 COP = 0.0199 BTN
11 jan 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
12 jan 2025	1 BTN = 50.313 COP	1 COP = 0.0199 BTN
13 jan 2025	1 BTN = 50.1291 COP	1 COP = 0.0199 BTN
14 jan 2025	1 BTN = 49.7037 COP	1 COP = 0.0201 BTN
15 jan 2025	1 BTN = 49.6052 COP	1 COP = 0.0202 BTN
16 jan 2025	1 BTN = 49.6881 COP	1 COP = 0.0201 BTN
17 jan 2025	1 BTN = 50.206 COP	1 COP = 0.0199 BTN
18 jan 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
19 jan 2025	1 BTN = 50.2035 COP	1 COP = 0.0199 BTN
20 jan 2025	1 BTN = 50.0982 COP	1 COP = 0.02 BTN
21 jan 2025	1 BTN = 49.7779 COP	1 COP = 0.0201 BTN
22 jan 2025	1 BTN = 50.0708 COP	1 COP = 0.02 BTN
23 jan 2025	1 BTN = 49.2926 COP	1 COP = 0.0203 BTN
24 jan 2025	1 BTN = 49.0073 COP	1 COP = 0.0204 BTN
25 jan 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
26 jan 2025	1 BTN = 49.0719 COP	1 COP = 0.0204 BTN
27 jan 2025	1 BTN = 48.9548 COP	1 COP = 0.0204 BTN
28 jan 2025	1 BTN = 48.5074 COP	1 COP = 0.0206 BTN
29 jan 2025	1 BTN = 48.6861 COP	1 COP = 0.0205 BTN
30 jan 2025	1 BTN = 48.1767 COP	1 COP = 0.0208 BTN
31 jan 2025	1 BTN = 48.089 COP	1 COP = 0.0208 BTN

Feb 2025

Datum	BTN-COP	COP-BTN
01 feb 2025	1 BTN = 48.5882 COP	1 COP = 0.0206 BTN
02 feb 2025	1 BTN = 47.9756 COP	1 COP = 0.0208 BTN
03 feb 2025	1 BTN = 48.5278 COP	1 COP = 0.0206 BTN
04 feb 2025	1 BTN = 47.7718 COP	1 COP = 0.0209 BTN
05 feb 2025	1 BTN = 47.6273 COP	1 COP = 0.021 BTN
06 feb 2025	1 BTN = 47.6893 COP	1 COP = 0.021 BTN
07 feb 2025	1 BTN = 47.3245 COP	1 COP = 0.0211 BTN
08 feb 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
09 feb 2025	1 BTN = 47.2715 COP	1 COP = 0.0212 BTN
10 feb 2025	1 BTN = 47.3437 COP	1 COP = 0.0211 BTN
11 feb 2025	1 BTN = 47.7121 COP	1 COP = 0.021 BTN
12 feb 2025	1 BTN = 47.6519 COP	1 COP = 0.021 BTN
13 feb 2025	1 BTN = 48.0992 COP	1 COP = 0.0208 BTN
14 feb 2025	1 BTN = 47.5926 COP	1 COP = 0.021 BTN
15 feb 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
16 feb 2025	1 BTN = 47.7213 COP	1 COP = 0.021 BTN
17 feb 2025	1 BTN = 47.5069 COP	1 COP = 0.021 BTN
18 feb 2025	1 BTN = 47.4861 COP	1 COP = 0.0211 BTN
19 feb 2025	1 BTN = 47.1552 COP	1 COP = 0.0212 BTN
20 feb 2025	1 BTN = 47.3541 COP	1 COP = 0.0211 BTN
21 feb 2025	1 BTN = 47.1483 COP	1 COP = 0.0212 BTN
22 feb 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
23 feb 2025	1 BTN = 47.2108 COP	1 COP = 0.0212 BTN
24 feb 2025	1 BTN = 47.104 COP	1 COP = 0.0212 BTN
25 feb 2025	1 BTN = 47.245 COP	1 COP = 0.0212 BTN
26 feb 2025	1 BTN = 47.4041 COP	1 COP = 0.0211 BTN
27 feb 2025	1 BTN = 47.1142 COP	1 COP = 0.0212 BTN
28 feb 2025	1 BTN = 47.2839 COP	1 COP = 0.0211 BTN

Mar 2025

Datum	BTN-COP	COP-BTN
01 mrt 2025	1 BTN = 47.5713 COP	1 COP = 0.021 BTN
02 mrt 2025	1 BTN = 47.2488 COP	1 COP = 0.0212 BTN
03 mrt 2025	1 BTN = 47.5322 COP	1 COP = 0.021 BTN
04 mrt 2025	1 BTN = 47.1944 COP	1 COP = 0.0212 BTN
05 mrt 2025	1 BTN = 47.7517 COP	1 COP = 0.0209 BTN
06 mrt 2025	1 BTN = 47.215 COP	1 COP = 0.0212 BTN
07 mrt 2025	1 BTN = 47.1919 COP	1 COP = 0.0212 BTN
08 mrt 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
09 mrt 2025	1 BTN = 47.1958 COP	1 COP = 0.0212 BTN
10 mrt 2025	1 BTN = 47.3203 COP	1 COP = 0.0211 BTN
11 mrt 2025	1 BTN = 47.9624 COP	1 COP = 0.0208 BTN
12 mrt 2025	1 BTN = 47.3513 COP	1 COP = 0.0211 BTN
13 mrt 2025	1 BTN = 47.1986 COP	1 COP = 0.0212 BTN
14 mrt 2025	1 BTN = 47.4791 COP	1 COP = 0.0211 BTN
15 mrt 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
16 mrt 2025	1 BTN = 47.4582 COP	1 COP = 0.0211 BTN
17 mrt 2025	1 BTN = 47.2235 COP	1 COP = 0.0212 BTN
18 mrt 2025	1 BTN = 47.0842 COP	1 COP = 0.0212 BTN
19 mrt 2025	1 BTN = 47.7483 COP	1 COP = 0.0209 BTN
20 mrt 2025	1 BTN = 48.3559 COP	1 COP = 0.0207 BTN
21 mrt 2025	1 BTN = 48.513 COP	1 COP = 0.0206 BTN
22 mrt 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
23 mrt 2025	1 BTN = 48.3562 COP	1 COP = 0.0207 BTN
24 mrt 2025	1 BTN = 48.4022 COP	1 COP = 0.0207 BTN
25 mrt 2025	1 BTN = 48.3636 COP	1 COP = 0.0207 BTN
26 mrt 2025	1 BTN = 47.9494 COP	1 COP = 0.0209 BTN
27 mrt 2025	1 BTN = 48.2211 COP	1 COP = 0.0207 BTN
28 mrt 2025	1 BTN = 48.7676 COP	1 COP = 0.0205 BTN
29 mrt 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
30 mrt 2025	1 BTN = 48.8181 COP	1 COP = 0.0205 BTN
31 mrt 2025	1 BTN = 49.1481 COP	1 COP = 0.0203 BTN

Apr 2025

Datum	BTN-COP	COP-BTN
01 apr 2025	1 BTN = 48.8556 COP	1 COP = 0.0205 BTN
02 apr 2025	1 BTN = 48.7443 COP	1 COP = 0.0205 BTN
03 apr 2025	1 BTN = 48.6356 COP	1 COP = 0.0206 BTN
04 apr 2025	1 BTN = 48.7513 COP	1 COP = 0.0205 BTN
05 apr 2025	1 BTN = 48.7137 COP	1 COP = 0.0205 BTN
06 apr 2025	1 BTN = 48.7137 COP	1 COP = 0.0205 BTN
07 apr 2025	1 BTN = 48.6887 COP	1 COP = 0.0205 BTN
08 apr 2025	1 BTN = 51.0151 COP	1 COP = 0.0196 BTN
09 apr 2025	1 BTN = 51.0051 COP	1 COP = 0.0196 BTN
10 apr 2025	1 BTN = 49.936 COP	1 COP = 0.02 BTN
11 apr 2025	1 BTN = 50.7551 COP	1 COP = 0.0197 BTN
12 apr 2025	1 BTN = 50.312 COP	1 COP = 0.0199 BTN
13 apr 2025	1 BTN = 50.312 COP	1 COP = 0.0199 BTN
14 apr 2025	1 BTN = 49.7673 COP	1 COP = 0.0201 BTN
15 apr 2025	1 BTN = 50.2433 COP	1 COP = 0.0199 BTN
16 apr 2025	1 BTN = 50.8553 COP	1 COP = 0.0197 BTN
17 apr 2025	1 BTN = 50.5437 COP	1 COP = 0.0198 BTN
18 apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
19 apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
20 apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
21 apr 2025	1 BTN = 50.5189 COP	1 COP = 0.0198 BTN
22 apr 2025	1 BTN = 50.2617 COP	1 COP = 0.0199 BTN
23 apr 2025	1 BTN = 50.3206 COP	1 COP = 0.0199 BTN
24 apr 2025	1 BTN = 50.4817 COP	1 COP = 0.0198 BTN
25 apr 2025	1 BTN = 49.871 COP	1 COP = 0.0201 BTN
26 apr 2025	1 BTN = 49.4721 COP	1 COP = 0.0202 BTN
27 apr 2025	1 BTN = 49.4721 COP	1 COP = 0.0202 BTN
28 apr 2025	1 BTN = 49.6116 COP	1 COP = 0.0202 BTN
29 apr 2025	1 BTN = 49.4995 COP	1 COP = 0.0202 BTN
30 apr 2025	1 BTN = 49.6748 COP	1 COP = 0.0201 BTN

May 2025

Datum	BTN-COP	COP-BTN
01 mei 2025	1 BTN = 49.9254 COP	1 COP = 0.02 BTN
02 mei 2025	1 BTN = 49.6714 COP	1 COP = 0.0201 BTN
03 mei 2025	1 BTN = 50.3906 COP	1 COP = 0.0198 BTN
04 mei 2025	1 BTN = 50.3906 COP	1 COP = 0.0198 BTN
05 mei 2025	1 BTN = 50.4335 COP	1 COP = 0.0198 BTN
06 mei 2025	1 BTN = 50.9455 COP	1 COP = 0.0196 BTN
07 mei 2025	1 BTN = 50.7918 COP	1 COP = 0.0197 BTN
08 mei 2025	1 BTN = 50.2935 COP	1 COP = 0.0199 BTN
09 mei 2025	1 BTN = 49.843 COP	1 COP = 0.0201 BTN
10 mei 2025	1 BTN = 49.6711 COP	1 COP = 0.0201 BTN
11 mei 2025	1 BTN = 49.6889 COP	1 COP = 0.0201 BTN
12 mei 2025	1 BTN = 49.9694 COP	1 COP = 0.02 BTN
13 mei 2025	1 BTN = 49.55 COP	1 COP = 0.0202 BTN
14 mei 2025	1 BTN = 49.4587 COP	1 COP = 0.0202 BTN
15 mei 2025	1 BTN = 48.9013 COP	1 COP = 0.0204 BTN
16 mei 2025	1 BTN = 49.1405 COP	1 COP = 0.0203 BTN
17 mei 2025	1 BTN = 49.1363 COP	1 COP = 0.0204 BTN
18 mei 2025	1 BTN = 49.1363 COP	1 COP = 0.0204 BTN
19 mei 2025	1 BTN = 48.9058 COP	1 COP = 0.0204 BTN
20 mei 2025	1 BTN = 48.7741 COP	1 COP = 0.0205 BTN
21 mei 2025	1 BTN = 48.8238 COP	1 COP = 0.0205 BTN
22 mei 2025	1 BTN = 48.6088 COP	1 COP = 0.0206 BTN
23 mei 2025	1 BTN = 48.9763 COP	1 COP = 0.0204 BTN
24 mei 2025	1 BTN = 49.0015 COP	1 COP = 0.0204 BTN
25 mei 2025	1 BTN = 49.0015 COP	1 COP = 0.0204 BTN
26 mei 2025	1 BTN = 48.9088 COP	1 COP = 0.0204 BTN
27 mei 2025	1 BTN = 48.6296 COP	1 COP = 0.0206 BTN
28 mei 2025	1 BTN = 48.1823 COP	1 COP = 0.0208 BTN
29 mei 2025	1 BTN = 48.2217 COP	1 COP = 0.0207 BTN
30 mei 2025	1 BTN = 48.1561 COP	1 COP = 0.0208 BTN
31 mei 2025	1 BTN = 48.5679 COP	1 COP = 0.0206 BTN

Jun 2025

Datum	BTN-COP	COP-BTN
01 jun 2025	1 BTN = 48.6337 COP	1 COP = 0.0206 BTN
02 jun 2025	1 BTN = 48.4065 COP	1 COP = 0.0207 BTN
03 jun 2025	1 BTN = 48.4084 COP	1 COP = 0.0207 BTN
04 jun 2025	1 BTN = 47.8634 COP	1 COP = 0.0209 BTN
05 jun 2025	1 BTN = 47.9235 COP	1 COP = 0.0209 BTN
06 jun 2025	1 BTN = 47.9647 COP	1 COP = 0.0208 BTN
07 jun 2025	1 BTN = 48.0323 COP	1 COP = 0.0208 BTN
08 jun 2025	1 BTN = 48.0323 COP	1 COP = 0.0208 BTN
09 jun 2025	1 BTN = 48.0127 COP	1 COP = 0.0208 BTN
10 jun 2025	1 BTN = 48.3889 COP	1 COP = 0.0207 BTN
11 jun 2025	1 BTN = 49.1252 COP	1 COP = 0.0204 BTN
12 jun 2025	1 BTN = 48.9134 COP	1 COP = 0.0204 BTN
13 jun 2025	1 BTN = 48.1967 COP	1 COP = 0.0207 BTN
14 jun 2025	1 BTN = 48.2707 COP	1 COP = 0.0207 BTN
15 jun 2025	1 BTN = 48.2707 COP	1 COP = 0.0207 BTN
16 jun 2025	1 BTN = 47.96 COP	1 COP = 0.0209 BTN
17 jun 2025	1 BTN = 47.6394 COP	1 COP = 0.021 BTN
18 jun 2025	1 BTN = 47.4715 COP	1 COP = 0.0211 BTN
19 jun 2025	1 BTN = 46.965 COP	1 COP = 0.0213 BTN
20 jun 2025	1 BTN = 47.1371 COP	1 COP = 0.0212 BTN
21 jun 2025	1 BTN = 47.1734 COP	1 COP = 0.0212 BTN
22 jun 2025	1 BTN = 47.1734 COP	1 COP = 0.0212 BTN
23 jun 2025	1 BTN = 47.1763 COP	1 COP = 0.0212 BTN
24 jun 2025	1 BTN = 47.5171 COP	1 COP = 0.021 BTN
25 jun 2025	1 BTN = 47.4085 COP	1 COP = 0.0211 BTN
26 jun 2025	1 BTN = 47.2729 COP	1 COP = 0.0212 BTN
27 jun 2025	1 BTN = 47.2528 COP	1 COP = 0.0212 BTN
28 jun 2025	1 BTN = 47.2466 COP	1 COP = 0.0212 BTN
29 jun 2025	1 BTN = 47.2466 COP	1 COP = 0.0212 BTN
30 jun 2025	1 BTN = 47.0621 COP	1 COP = 0.0212 BTN

Jul 2025

Datum	BTN-COP	COP-BTN
01 jul 2025	1 BTN = 47.81 COP	1 COP = 0.0209 BTN
02 jul 2025	1 BTN = 47.0888 COP	1 COP = 0.0212 BTN
03 jul 2025	1 BTN = 46.8427 COP	1 COP = 0.0213 BTN
04 jul 2025	1 BTN = 46.7615 COP	1 COP = 0.0214 BTN

BTN-COP en COP-BTN wisselkoersen-info

Bhutanese Ngultrum (BTN) is de valuta die in Bhutan wordt gebruikt. Colombiaanse Peso (COP) is de valuta die in Colombia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bhutan en in Colombia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws